| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 208.5 | 215 | 202 | 205 | 205 | -3.5 (-1.68%) | 99,003 |
| 11 Nov 2021 | GBX | 205 | 215 | 202 | 208.5 | 208.5 | +8.5 (+4.25%) | 123,773 |
| 10 Nov 2021 | GBX | 205 | 209 | 200 | 200 | 200 | -5 (-2.44%) | 60,507 |
| 9 Nov 2021 | GBX | 197.5 | 209.9 | 195 | 205 | 205 | +5 (+2.50%) | 107,603 |
| 8 Nov 2021 | GBX | 197.5 | 202.5 | 195 | 200 | 200 | +2.5 (+1.27%) | 29,620 |
| 5 Nov 2021 | GBX | 200 | 205 | 192.55 | 197.5 | 197.5 | -2.5 (-1.25%) | 21,234 |
| 4 Nov 2021 | GBX | 195 | 203 | 192.85 | 200 | 200 | +5 (+2.56%) | 590,438 |
| 3 Nov 2021 | GBX | 195 | 200 | 192.55 | 195 | 195 | +1 (+0.52%) | 15,825 |
| 2 Nov 2021 | GBX | 195 | 196.9 | 190 | 194 | 194 | -1 (-0.51%) | 43,494 |
| 1 Nov 2021 | GBX | 202.5 | 205 | 192 | 195 | 195 | -7.5 (-3.70%) | 45,656 |
| 29 Oct 2021 | GBX | 205 | 210 | 195 | 202.5 | 202.5 | -2.5 (-1.22%) | 33,771 |
| 28 Oct 2021 | GBX | 212.5 | 215 | 200 | 205 | 205 | -1 (-0.49%) | 24,053 |
| 27 Oct 2021 | GBX | 212.5 | 212.5 | 205.3 | 206 | 206 | -6.5 (-3.06%) | 23,367 |
| 26 Oct 2021 | GBX | 216.64 | 216.64 | 205.75 | 212.5 | 212.5 | -5 (-2.30%) | 31,680 |
| 25 Oct 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 22,058 |
| 22 Oct 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 7,395 |
| 21 Oct 2021 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 14,341 |
| 20 Oct 2021 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 16,730 |
| 19 Oct 2021 | GBX | 220 | 220 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 21,660 |
| 18 Oct 2021 | GBX | 220 | 224 | 215.1 | 220 | 220 | +5 (+2.33%) | 23,157 |
| 15 Oct 2021 | GBX | 220 | 220 | 215 | 215 | 215 | -5 (-2.27%) | 27,745 |
| 14 Oct 2021 | GBX | 220 | 225 | 216.55 | 220 | 220 | 0.0 (0.0%) | 18,972 |
| 13 Oct 2021 | GBX | 220 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 89,475 |
| 12 Oct 2021 | GBX | 225 | 230 | 214.5 | 220 | 220 | 0.0 (0.0%) | 72,053 |
| 11 Oct 2021 | GBX | 225 | 230 | 220 | 220 | 220 | -5 (-2.22%) | 24,286 |
| 8 Oct 2021 | GBX | 217.5 | 230 | 216.5 | 225 | 225 | +7.5 (+3.45%) | 8,978 |
| 7 Oct 2021 | GBX | 212.5 | 224 | 210 | 217.5 | 217.5 | -2.5 (-1.14%) | 29,536 |
| 6 Oct 2021 | GBX | 242.5 | 250 | 207 | 220 | 220 | -20 (-8.33%) | 77,823 |
| 5 Oct 2021 | GBX | 240 | 245 | 236.55 | 240 | 240 | 0.0 (0.0%) | 87,948 |
| 4 Oct 2021 | GBX | 240 | 245 | 236.05 | 240 | 240 | 0.0 (0.0%) | 66,829 |
