| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 237.5 | 245 | 235 | 240 | 240 | +2.5 (+1.05%) | 205,163 |
| 30 Sep 2021 | GBX | 237.5 | 240 | 233 | 237.5 | 237.5 | 0.0 (0.0%) | 100,801 |
| 29 Sep 2021 | GBX | 237.5 | 245 | 233 | 237.5 | 237.5 | 0.0 (0.0%) | 67,484 |
| 28 Sep 2021 | GBX | 240 | 245 | 230 | 237.5 | 237.5 | -2.5 (-1.04%) | 192,243 |
| 27 Sep 2021 | GBX | 205 | 245 | 205 | 240 | 240 | +42.5 (+21.52%) | 191,125 |
| 24 Sep 2021 | GBX | 197.5 | 205 | 197 | 197.5 | 197.5 | +2.5 (+1.28%) | 7,583 |
| 23 Sep 2021 | GBX | 193.5 | 200 | 190.5 | 195 | 195 | +1.5 (+0.78%) | 20,802 |
| 22 Sep 2021 | GBX | 196.5 | 197.7 | 190 | 193.5 | 193.5 | -3 (-1.53%) | 11,121 |
| 21 Sep 2021 | GBX | 209 | 213 | 193 | 196.5 | 196.5 | -12.5 (-5.98%) | 26,198 |
| 20 Sep 2021 | GBX | 206.5 | 209 | 205 | 209 | 209 | +2.5 (+1.21%) | 35,064 |
| 17 Sep 2021 | GBX | 207.5 | 213 | 200 | 206.5 | 206.5 | -1 (-0.48%) | 10,979 |
| 16 Sep 2021 | GBX | 217 | 217 | 200 | 207.5 | 207.5 | -12.5 (-5.68%) | 52,707 |
| 15 Sep 2021 | GBX | 231.7 | 231.7 | 215.75 | 220 | 220 | -12.5 (-5.38%) | 56,677 |
| 14 Sep 2021 | GBX | 232.5 | 239 | 225.1 | 232.5 | 232.5 | 0.0 (0.0%) | 27,233 |
| 13 Sep 2021 | GBX | 233.5 | 240 | 230 | 232.5 | 232.5 | -1 (-0.43%) | 9,638 |
| 10 Sep 2021 | GBX | 235 | 240 | 227.65 | 233.5 | 233.5 | -1.5 (-0.64%) | 26,399 |
| 9 Sep 2021 | GBX | 240 | 242.5 | 230 | 235 | 235 | -10 (-4.08%) | 47,930 |
| 8 Sep 2021 | GBX | 242.5 | 245 | 235 | 245 | 245 | +5 (+2.08%) | 24,813 |
| 7 Sep 2021 | GBX | 240 | 245 | 236.5 | 240 | 240 | 0.0 (0.0%) | 27,794 |
| 6 Sep 2021 | GBX | 237.5 | 245 | 235 | 240 | 240 | +2.5 (+1.05%) | 40,965 |
| 3 Sep 2021 | GBX | 233 | 245 | 233 | 237.5 | 237.5 | +5 (+2.15%) | 9,330 |
| 2 Sep 2021 | GBX | 225 | 240 | 225 | 232.5 | 232.5 | +7.5 (+3.33%) | 9,231 |
| 1 Sep 2021 | GBX | 227.5 | 230 | 220 | 225 | 225 | -2.5 (-1.10%) | 4,008 |
| 31 Aug 2021 | GBX | 230 | 234.5 | 225 | 227.5 | 227.5 | -7.5 (-3.19%) | 45,418 |
| 27 Aug 2021 | GBX | 237.5 | 240 | 225 | 235 | 235 | -2.5 (-1.05%) | 34,445 |
| 26 Aug 2021 | GBX | 240 | 240 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 142,255 |
| 25 Aug 2021 | GBX | 240 | 245 | 236 | 240 | 240 | 0.0 (0.0%) | 16,721 |
| 24 Aug 2021 | GBX | 237.5 | 250 | 235 | 240 | 240 | +2.5 (+1.05%) | 71,771 |
| 23 Aug 2021 | GBX | 218 | 242.337 | 218 | 237.5 | 237.5 | +22.5 (+10.47%) | 95,028 |
| 20 Aug 2021 | GBX | 215 | 220 | 211 | 215 | 215 | 0.0 (0.0%) | 122,969 |
