LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 GBX 210 190.755 205 200 200 -5 (-2.44%) 30,607
21 Feb 2022 GBX 206.7 200.2 205 205 205 0.0 (0.0%) 57,423
18 Feb 2022 GBX 210 201 205 205 205 0.0 (0.0%) 25,748
17 Feb 2022 GBX 215 201 210 205 205 -5 (-2.38%) 23,949
16 Feb 2022 GBX 220 202.055 205 210 210 +5 (+2.44%) 92,316
15 Feb 2022 GBX 207.9 201.755 205 205 205 0.0 (0.0%) 2,673
14 Feb 2022 GBX 215 197.55 212.5 205 205 -5 (-2.38%) 66,041
11 Feb 2022 GBX 220 205.04 217.5 210 210 -5 (-2.33%) 39,057
10 Feb 2022 GBX 220 208.25 212.5 215 215 +2.5 (+1.18%) 25,474
9 Feb 2022 GBX 217.5 206 217.5 212.5 212.5 -5 (-2.30%) 21,953
8 Feb 2022 GBX 220 214.1 220 217.5 217.5 -2.5 (-1.14%) 51,816
7 Feb 2022 GBX 225 215 215 220 220 0.0 (0.0%) 17,156
4 Feb 2022 GBX 224.7 217.5 217.5 220 220 +2.5 (+1.15%) 796,593
3 Feb 2022 GBX 225 215.68 217.5 217.5 217.5 0.0 (0.0%) 19,272
2 Feb 2022 GBX 225 215.055 215.055 217.5 217.5 -2.5 (-1.14%) 16,605
1 Feb 2022 GBX 220 211.155 215 220 220 +5 (+2.33%) 21,511
31 Jan 2022 GBX 221 210.2 215 215 215 0.0 (0.0%) 47,662
28 Jan 2022 GBX 219 210 215 215 215 0.0 (0.0%) 49,244
27 Jan 2022 GBX 221 210.4 220 215 215 -7.5 (-3.37%) 41,763
26 Jan 2022 GBX 230 210 220 222.5 222.5 +2.5 (+1.14%) 36,994
25 Jan 2022 GBX 230 212 227.5 220 220 -7.5 (-3.30%) 33,537
24 Jan 2022 GBX 246.845 225 242.5 227.5 227.5 -15 (-6.19%) 39,415
21 Jan 2022 GBX 250 240 245 242.5 242.5 0.0 (0.0%) 42,848
20 Jan 2022 GBX 245 236.25 242.5 242.5 242.5 -5.5 (-2.22%) 23,064
19 Jan 2022 GBX 248 235 246 248 248 +2 (+0.81%) 33,778
18 Jan 2022 GBX 250 242 245 246 246 +1 (+0.41%) 44,086
17 Jan 2022 GBX 250 242.55 245 245 245 0.0 (0.0%) 13,593
14 Jan 2022 GBX 250 225 242.5 245 245 0.0 (0.0%) 54,403
13 Jan 2022 GBX 248.99 220.2 225 245 245 +20 (+8.89%) 112,971
12 Jan 2022 GBX 230 220 230 225 225 -5 (-2.17%) 41,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms