| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 21.25 | 22 | 20 | 20.5 | 20.5 | -0.8 (-3.76%) | 35,765 |
| 22 Nov 2023 | GBX | 21.75 | 22 | 20.5 | 21.3 | 21.3 | -0.5 (-2.29%) | 84,886 |
| 21 Nov 2023 | GBX | 22.25 | 22.388 | 21 | 21.8 | 21.8 | -0.45 (-2.02%) | 89,513 |
| 20 Nov 2023 | GBX | 22.25 | 22.425 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 42,163 |
| 17 Nov 2023 | GBX | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 132,713 |
| 16 Nov 2023 | GBX | 23.13 | 23.13 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 65,267 |
| 15 Nov 2023 | GBX | 24.5 | 27 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 265,571 |
| 14 Nov 2023 | GBX | 23.421 | 24.98 | 23.421 | 24.5 | 24.5 | +1.75 (+7.69%) | 175,131 |
| 13 Nov 2023 | GBX | 21.5 | 24 | 21 | 22.75 | 22.75 | +3 (+15.19%) | 177,673 |
| 10 Nov 2023 | GBX | 19.75 | 20.47 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 15,687 |
| 9 Nov 2023 | GBX | 19.75 | 20.5 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 34,384 |
| 8 Nov 2023 | GBX | 19.75 | 20.5 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 87,652 |
| 7 Nov 2023 | GBX | 19.75 | 20.5 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 70,972 |
| 6 Nov 2023 | GBX | 20.25 | 20.5 | 19.03 | 20.5 | 20.5 | +0.25 (+1.23%) | 38,802 |
| 3 Nov 2023 | GBX | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 10,386 |
| 2 Nov 2023 | GBX | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 24,635 |
| 1 Nov 2023 | GBX | 20.5 | 21 | 20.02 | 20.5 | 20.5 | 0.0 (0.0%) | 71,359 |
| 31 Oct 2023 | GBX | 20.5 | 20.75 | 20.301 | 20.5 | 20.5 | 0.0 (0.0%) | 20,879 |
| 30 Oct 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 51,745 |
| 27 Oct 2023 | GBX | 21.5 | 21.922 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 30,041 |
| 26 Oct 2023 | GBX | 22.5 | 23 | 21 | 21 | 21 | -1.5 (-6.67%) | 65,706 |
| 25 Oct 2023 | GBX | 22.5 | 22.98 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 120,707 |
| 24 Oct 2023 | GBX | 21.5 | 22.98 | 20 | 22.5 | 22.5 | +1 (+4.65%) | 422,799 |
| 23 Oct 2023 | GBX | 18.5 | 23 | 17.65 | 21.5 | 21.5 | +3 (+16.22%) | 731,102 |
| 20 Oct 2023 | GBX | 26 | 27 | 16 | 18.5 | 18.5 | -8.5 (-31.48%) | 1,257,956 |
| 19 Oct 2023 | GBX | 37.5 | 40 | 23.6 | 27 | 27 | -11 (-28.95%) | 236,480 |
| 18 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
