| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 35.5 | 37 | 35 | 36 | 36 | +0.5 (+1.41%) | 57,274 |
| 18 Jul 2023 | GBX | 35.5 | 37.7 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 11,997 |
| 17 Jul 2023 | GBX | 36.5 | 37.25 | 34 | 35.5 | 35.5 | -1 (-2.74%) | 72,083 |
| 14 Jul 2023 | GBX | 36.5 | 37.25 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,000 |
| 13 Jul 2023 | GBX | 36.5 | 37.49 | 35.615 | 36.5 | 36.5 | 0.0 (0.0%) | 7,200 |
| 12 Jul 2023 | GBX | 36.5 | 39 | 35.52 | 36.5 | 36.5 | 0.0 (0.0%) | 10,938 |
| 11 Jul 2023 | GBX | 36.5 | 38.75 | 35.52 | 36.5 | 36.5 | 0.0 (0.0%) | 28,904 |
| 10 Jul 2023 | GBX | 36.5 | 37.88 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 17,489 |
| 7 Jul 2023 | GBX | 35.5 | 36.85 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 14,306 |
| 6 Jul 2023 | GBX | 37 | 38 | 33 | 35.5 | 35.5 | -1.5 (-4.05%) | 65,351 |
| 5 Jul 2023 | GBX | 32 | 39 | 31.5 | 37 | 37 | +5 (+15.63%) | 346,698 |
| 4 Jul 2023 | GBX | 32 | 32.9912 | 31.1255 | 32 | 32 | 0.0 (0.0%) | 54,616 |
| 3 Jul 2023 | GBX | 32.5 | 33.495 | 29.32 | 32 | 32 | -0.5 (-1.54%) | 311,834 |
| 30 Jun 2023 | GBX | 33.5 | 35 | 30.25 | 32.5 | 32.5 | -1 (-2.99%) | 70,372 |
| 29 Jun 2023 | GBX | 39.5 | 39.644 | 32 | 33.5 | 33.5 | -6 (-15.19%) | 234,484 |
| 28 Jun 2023 | GBX | 39.99 | 39.99 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 53,433 |
| 27 Jun 2023 | GBX | 40.5 | 40.98 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 47,670 |
| 26 Jun 2023 | GBX | 41.4 | 41.4 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 31,047 |
| 23 Jun 2023 | GBX | 41.5 | 41.98 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 43,214 |
| 22 Jun 2023 | GBX | 41.5 | 42 | 41.18 | 41.5 | 41.5 | 0.0 (0.0%) | 6,891 |
| 21 Jun 2023 | GBX | 41.5 | 42 | 41.11 | 41.5 | 41.5 | 0.0 (0.0%) | 31,654 |
| 20 Jun 2023 | GBX | 41.5 | 41.98 | 41.165 | 41.5 | 41.5 | 0.0 (0.0%) | 3,203 |
| 19 Jun 2023 | GBX | 41.5 | 41.98 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 22,812 |
| 16 Jun 2023 | GBX | 42 | 43 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 120,451 |
| 15 Jun 2023 | GBX | 42 | 42.44 | 41 | 42 | 42 | 0.0 (0.0%) | 53,369 |
| 14 Jun 2023 | GBX | 43 | 43.09 | 41.255 | 42 | 42 | -1 (-2.33%) | 79,753 |
| 13 Jun 2023 | GBX | 42 | 44.5 | 42 | 43 | 43 | +1 (+2.38%) | 159,824 |
| 12 Jun 2023 | GBX | 42.5 | 42.8262 | 41.055 | 42 | 42 | -0.5 (-1.18%) | 17,976 |
| 9 Jun 2023 | GBX | 42 | 42.99 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 8,329 |
| 8 Jun 2023 | GBX | 43 | 44 | 41.02 | 42 | 42 | -1 (-2.33%) | 228,939 |
