| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 155 | 142 | 146.5 | 147.5 | 147.5 | +4 (+2.79%) | 25,151 |
| 30 Jun 2022 | GBX | 155 | 143.5 | 147.5 | 143.5 | 143.5 | -4 (-2.71%) | 26,462 |
| 29 Jun 2022 | GBX | 150 | 145.64 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 9,704 |
| 28 Jun 2022 | GBX | 155 | 143.31 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 293,026 |
| 27 Jun 2022 | GBX | 154.87 | 143.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 24,647 |
| 24 Jun 2022 | GBX | 152 | 140 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 26,106 |
| 23 Jun 2022 | GBX | 150 | 135.255 | 140 | 147.5 | 147.5 | -1.5 (-1.01%) | 195,351 |
| 22 Jun 2022 | GBX | 151.244 | 136.11 | 145 | 149 | 149 | +4 (+2.76%) | 27,675 |
| 21 Jun 2022 | GBX | 151.244 | 144.4 | 145 | 145 | 145 | 0.0 (0.0%) | 29,622 |
| 20 Jun 2022 | GBX | 145 | 138.055 | 145 | 145 | 145 | 0.0 (0.0%) | 3,147 |
| 17 Jun 2022 | GBX | 155 | 138.055 | 147.5 | 145 | 145 | -9 (-5.84%) | 31,754 |
| 16 Jun 2022 | GBX | 155 | 141 | 150 | 154 | 154 | +4 (+2.67%) | 7,268 |
| 15 Jun 2022 | GBX | 155 | 145 | 147.5 | 150 | 150 | +10 (+7.14%) | 93,746 |
| 14 Jun 2022 | GBX | 150 | 136.5 | 147.5 | 140 | 140 | -7.5 (-5.08%) | 29,455 |
| 13 Jun 2022 | GBX | 149.94 | 140 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 6,463 |
| 10 Jun 2022 | GBX | 150 | 141 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 11,690 |
| 9 Jun 2022 | GBX | 155 | 144.2 | 150 | 147.5 | 147.5 | -2.5 (-1.67%) | 2,074 |
| 8 Jun 2022 | GBX | 154 | 144.114 | 150 | 150 | 150 | 0.0 (0.0%) | 14,209 |
| 7 Jun 2022 | GBX | 154 | 143 | 150 | 150 | 150 | 0.0 (0.0%) | 13,369 |
| 6 Jun 2022 | GBX | 154.945 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 41,072 |
| 1 Jun 2022 | GBX | 160 | 145 | 155 | 150 | 150 | -5 (-3.23%) | 10,186 |
| 31 May 2022 | GBX | 155 | 152 | 155 | 155 | 155 | 0.0 (0.0%) | 6,168 |
| 30 May 2022 | GBX | 155 | 150 | 155 | 155 | 155 | 0.0 (0.0%) | 5,720 |
| 27 May 2022 | GBX | 157 | 151.5 | 155 | 155 | 155 | 0.0 (0.0%) | 17,068 |
| 26 May 2022 | GBX | 155 | 150 | 155 | 155 | 155 | 0.0 (0.0%) | 5,015 |
| 25 May 2022 | GBX | 160 | 150 | 155 | 155 | 155 | +2.5 (+1.64%) | 17,790 |
| 24 May 2022 | GBX | 160 | 150 | 160 | 152.5 | 152.5 | -10 (-6.15%) | 49,645 |
| 23 May 2022 | GBX | 170 | 155 | 165 | 162.5 | 162.5 | -2.5 (-1.52%) | 27,850 |
| 20 May 2022 | GBX | 165 | 161 | 165 | 165 | 165 | 0.0 (0.0%) | 13,451 |
| 19 May 2022 | GBX | 165 | 162.55 | 165 | 165 | 165 | 0.0 (0.0%) | 5,603 |
