LSE:SED - Saietta Group PLC Saietta Group PLC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 155 142 146.5 147.5 147.5 +4 (+2.79%) 25,151
30 Jun 2022 GBX 155 143.5 147.5 143.5 143.5 -4 (-2.71%) 26,462
29 Jun 2022 GBX 150 145.64 147.5 147.5 147.5 0.0 (0.0%) 9,704
28 Jun 2022 GBX 155 143.31 147.5 147.5 147.5 0.0 (0.0%) 293,026
27 Jun 2022 GBX 154.87 143.5 147.5 147.5 147.5 0.0 (0.0%) 24,647
24 Jun 2022 GBX 152 140 147.5 147.5 147.5 0.0 (0.0%) 26,106
23 Jun 2022 GBX 150 135.255 140 147.5 147.5 -1.5 (-1.01%) 195,351
22 Jun 2022 GBX 151.244 136.11 145 149 149 +4 (+2.76%) 27,675
21 Jun 2022 GBX 151.244 144.4 145 145 145 0.0 (0.0%) 29,622
20 Jun 2022 GBX 145 138.055 145 145 145 0.0 (0.0%) 3,147
17 Jun 2022 GBX 155 138.055 147.5 145 145 -9 (-5.84%) 31,754
16 Jun 2022 GBX 155 141 150 154 154 +4 (+2.67%) 7,268
15 Jun 2022 GBX 155 145 147.5 150 150 +10 (+7.14%) 93,746
14 Jun 2022 GBX 150 136.5 147.5 140 140 -7.5 (-5.08%) 29,455
13 Jun 2022 GBX 149.94 140 147.5 147.5 147.5 0.0 (0.0%) 6,463
10 Jun 2022 GBX 150 141 147.5 147.5 147.5 0.0 (0.0%) 11,690
9 Jun 2022 GBX 155 144.2 150 147.5 147.5 -2.5 (-1.67%) 2,074
8 Jun 2022 GBX 154 144.114 150 150 150 0.0 (0.0%) 14,209
7 Jun 2022 GBX 154 143 150 150 150 0.0 (0.0%) 13,369
6 Jun 2022 GBX 154.945 150 150 150 150 0.0 (0.0%) 41,072
1 Jun 2022 GBX 160 145 155 150 150 -5 (-3.23%) 10,186
31 May 2022 GBX 155 152 155 155 155 0.0 (0.0%) 6,168
30 May 2022 GBX 155 150 155 155 155 0.0 (0.0%) 5,720
27 May 2022 GBX 157 151.5 155 155 155 0.0 (0.0%) 17,068
26 May 2022 GBX 155 150 155 155 155 0.0 (0.0%) 5,015
25 May 2022 GBX 160 150 155 155 155 +2.5 (+1.64%) 17,790
24 May 2022 GBX 160 150 160 152.5 152.5 -10 (-6.15%) 49,645
23 May 2022 GBX 170 155 165 162.5 162.5 -2.5 (-1.52%) 27,850
20 May 2022 GBX 165 161 165 165 165 0.0 (0.0%) 13,451
19 May 2022 GBX 165 162.55 165 165 165 0.0 (0.0%) 5,603



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms