Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,910,836 |
1 Mar 2024 | GBX | 0.35 | 0.9 | 0.316 | 0.65 | 0.65 | +0.3 (+85.71%) | 52,733,592 |
29 Feb 2024 | GBX | 0.5 | 0.535 | 0.225 | 0.35 | 0.35 | -0.15 (-30%) | 43,824,323 |
28 Feb 2024 | GBX | 0.45 | 0.8 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,832,261 |
27 Feb 2024 | GBX | 0.875 | 0.95 | 0.3 | 0.45 | 0.45 | -0.36 (-44.44%) | 61,645,942 |
26 Feb 2024 | GBX | 1.15 | 1.3 | 0.8 | 0.81 | 0.81 | -0.39 (-32.50%) | 10,804,202 |
23 Feb 2024 | GBX | 5.749 | 5.749 | 1 | 1.2 | 1.2 | -4.55 (-79.13%) | 18,636,449 |
22 Feb 2024 | GBX | 6.25 | 6.5 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 226,800 |
21 Feb 2024 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 52,857 |