| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 58.8 | 61.29 | 57.82 | 58.1 | 58.1 | -0.55 (-0.94%) | 2,118,240 |
| 30 Apr 2024 | USD | 58.45 | 59.59 | 58.305 | 58.65 | 58.65 | -1.36 (-2.27%) | 1,657,940 |
| 29 Apr 2024 | USD | 59.62 | 61.84 | 58.91 | 60.01 | 60.01 | +1.81 (+3.11%) | 1,194,420 |
| 26 Apr 2024 | USD | 56.56 | 59.19 | 56.03 | 58.2 | 58.2 | +1.59 (+2.81%) | 1,268,655 |
| 25 Apr 2024 | USD | 56.99 | 57.42 | 54.48 | 56.61 | 56.61 | -1.25 (-2.16%) | 1,896,003 |
| 24 Apr 2024 | USD | 57.21 | 60.9 | 56.51 | 57.86 | 57.86 | +1.09 (+1.92%) | 2,705,016 |
| 23 Apr 2024 | USD | 54.42 | 57.47 | 54 | 56.77 | 56.77 | +2.26 (+4.15%) | 2,720,376 |
| 22 Apr 2024 | USD | 56 | 56.18 | 53.59 | 54.51 | 54.51 | -1.29 (-2.31%) | 2,484,642 |
| 19 Apr 2024 | USD | 57.63 | 58.35 | 55.37 | 55.8 | 55.8 | -1.59 (-2.77%) | 2,368,743 |
| 18 Apr 2024 | USD | 59.57 | 59.57 | 57.06 | 57.39 | 57.39 | -2.35 (-3.93%) | 1,986,274 |
| 17 Apr 2024 | USD | 59.85 | 61.21 | 58.875 | 59.74 | 59.74 | +0.22 (+0.37%) | 2,182,697 |
| 16 Apr 2024 | USD | 59.63 | 60.5999 | 57.717 | 59.52 | 59.52 | -0.92 (-1.52%) | 1,991,140 |
| 15 Apr 2024 | USD | 65.16 | 65.29 | 60.14 | 60.44 | 60.44 | -4.91 (-7.51%) | 2,198,759 |
| 12 Apr 2024 | USD | 69.66 | 71.5 | 65.15 | 65.35 | 65.35 | -4.91 (-6.99%) | 1,979,104 |
| 11 Apr 2024 | USD | 71.75 | 72.1 | 68.12 | 70.26 | 70.26 | -0.44 (-0.62%) | 1,259,913 |
| 10 Apr 2024 | USD | 68.4 | 71.38 | 67.57 | 70.7 | 70.7 | -1.39 (-1.93%) | 1,676,194 |
| 9 Apr 2024 | USD | 67.8 | 72.12 | 67.8 | 72.09 | 72.09 | +5.14 (+7.68%) | 1,731,691 |
| 8 Apr 2024 | USD | 67.11 | 68.57 | 66.6 | 66.95 | 66.95 | +0.26 (+0.39%) | 1,083,458 |
| 5 Apr 2024 | USD | 67.45 | 68.82 | 65.4 | 66.69 | 66.69 | -2.08 (-3.02%) | 1,710,489 |
| 4 Apr 2024 | USD | 70 | 73.6 | 68.07 | 68.77 | 68.77 | +0.38 (+0.56%) | 1,970,878 |
| 3 Apr 2024 | USD | 66.15 | 68.62 | 64.9 | 68.39 | 68.39 | +1.5 (+2.24%) | 1,152,947 |
| 2 Apr 2024 | USD | 69.04 | 69.41 | 66.45 | 66.89 | 66.89 | -4.07 (-5.74%) | 1,297,730 |
| 1 Apr 2024 | USD | 71.27 | 73.12 | 69.82 | 70.96 | 70.96 | -0.02 (-0.03%) | 1,313,788 |
| 28 Mar 2024 | USD | 69.6 | 71.73 | 68.9 | 70.98 | 70.98 | +1.29 (+1.85%) | 1,430,763 |
| 27 Mar 2024 | USD | 64.71 | 70.385 | 64.275 | 69.69 | 69.69 | +6.26 (+9.87%) | 2,301,953 |
| 26 Mar 2024 | USD | 64.49 | 65.984 | 63.39 | 63.43 | 63.43 | -0.59 (-0.92%) | 1,524,535 |
| 25 Mar 2024 | USD | 64.32 | 65.5 | 63.63 | 64.02 | 64.02 | -0.68 (-1.05%) | 1,751,734 |
| 22 Mar 2024 | USD | 65.72 | 66.28 | 64.11 | 64.7 | 64.7 | -2.03 (-3.04%) | 1,691,939 |
| 21 Mar 2024 | USD | 66.21 | 69.27 | 66.14 | 66.73 | 66.73 | +1.28 (+1.96%) | 1,910,523 |
| 20 Mar 2024 | USD | 61.87 | 65.88 | 61.3 | 65.45 | 65.45 | +3.2 (+5.14%) | 1,818,503 |
