| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 67.45 | 68.82 | 65.4 | 66.69 | 66.69 | -2.08 (-3.02%) | 1,710,489 |
| 4 Apr 2024 | USD | 70 | 73.6 | 68.07 | 68.77 | 68.77 | +0.38 (+0.56%) | 1,970,878 |
| 3 Apr 2024 | USD | 66.15 | 68.62 | 64.9 | 68.39 | 68.39 | +1.5 (+2.24%) | 1,152,947 |
| 2 Apr 2024 | USD | 69.04 | 69.41 | 66.45 | 66.89 | 66.89 | -4.07 (-5.74%) | 1,297,730 |
| 1 Apr 2024 | USD | 71.27 | 73.12 | 69.82 | 70.96 | 70.96 | -0.02 (-0.03%) | 1,313,788 |
| 28 Mar 2024 | USD | 69.6 | 71.73 | 68.9 | 70.98 | 70.98 | +1.29 (+1.85%) | 1,430,763 |
| 27 Mar 2024 | USD | 64.71 | 70.385 | 64.275 | 69.69 | 69.69 | +6.26 (+9.87%) | 2,301,953 |
| 26 Mar 2024 | USD | 64.49 | 65.984 | 63.39 | 63.43 | 63.43 | -0.59 (-0.92%) | 1,524,535 |
| 25 Mar 2024 | USD | 64.32 | 65.5 | 63.63 | 64.02 | 64.02 | -0.68 (-1.05%) | 1,751,734 |
| 22 Mar 2024 | USD | 65.72 | 66.28 | 64.11 | 64.7 | 64.7 | -2.03 (-3.04%) | 1,691,939 |
| 21 Mar 2024 | USD | 66.21 | 69.27 | 66.14 | 66.73 | 66.73 | +1.28 (+1.96%) | 1,910,523 |
| 20 Mar 2024 | USD | 61.87 | 65.88 | 61.3 | 65.45 | 65.45 | +3.2 (+5.14%) | 1,818,503 |
| 19 Mar 2024 | USD | 61.52 | 63.1 | 61.08 | 62.25 | 62.25 | -0.45 (-0.72%) | 1,411,821 |
| 18 Mar 2024 | USD | 62.33 | 64.25 | 60.435 | 62.7 | 62.7 | +1.14 (+1.85%) | 2,191,748 |
| 15 Mar 2024 | USD | 63.75 | 64.34 | 61.41 | 61.56 | 61.56 | -3.01 (-4.66%) | 4,197,846 |
| 14 Mar 2024 | USD | 67.79 | 68.47 | 63.76 | 64.57 | 64.57 | -3.28 (-4.83%) | 2,377,364 |
| 13 Mar 2024 | USD | 71.42 | 72.33 | 67.4 | 67.85 | 67.85 | -4.29 (-5.95%) | 2,044,370 |
| 12 Mar 2024 | USD | 74.52 | 74.76 | 71.65 | 72.14 | 72.14 | -2.35 (-3.15%) | 1,572,759 |
| 11 Mar 2024 | USD | 75.11 | 77.52 | 73.66 | 74.49 | 74.49 | -1.23 (-1.62%) | 1,398,010 |
| 8 Mar 2024 | USD | 76.67 | 78.405 | 74.915 | 75.72 | 75.72 | +0.46 (+0.61%) | 1,922,328 |
| 7 Mar 2024 | USD | 71.38 | 75.27 | 70.56 | 75.26 | 75.26 | +4.9 (+6.96%) | 1,817,756 |
| 6 Mar 2024 | USD | 69.14 | 70.81 | 67.1 | 70.36 | 70.36 | +2.75 (+4.07%) | 1,837,148 |
| 5 Mar 2024 | USD | 66.89 | 68.68 | 66.02 | 67.61 | 67.61 | +0.55 (+0.82%) | 2,055,340 |
| 4 Mar 2024 | USD | 67.79 | 68.09 | 65.21 | 67.06 | 67.06 | -0.82 (-1.21%) | 1,990,537 |
| 1 Mar 2024 | USD | 67.57 | 69.08 | 65.86 | 67.88 | 67.88 | +0.71 (+1.06%) | 1,400,841 |
| 29 Feb 2024 | USD | 67.81 | 70.72 | 66.7 | 67.17 | 67.17 | +1.61 (+2.46%) | 2,542,579 |
| 28 Feb 2024 | USD | 68.51 | 69.05 | 65.39 | 65.56 | 65.56 | -3.78 (-5.45%) | 2,448,219 |
| 27 Feb 2024 | USD | 68.32 | 69.5 | 67.2 | 69.34 | 69.34 | +2.26 (+3.37%) | 1,554,519 |
| 26 Feb 2024 | USD | 67.24 | 68.44 | 66.2901 | 67.08 | 67.08 | -0.27 (-0.40%) | 1,788,818 |
| 23 Feb 2024 | USD | 69.69 | 69.84 | 65.55 | 67.35 | 67.35 | -2.58 (-3.69%) | 3,266,953 |
