| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 78.74 | 79.08 | 77.54 | 78.08 | 78.08 | -0.6 (-0.76%) | 875,000 |
| 22 Nov 2023 | USD | 80 | 80 | 78 | 78.68 | 78.68 | -0.24 (-0.30%) | 1,575,700 |
| 21 Nov 2023 | USD | 81.31 | 81.52 | 78.39 | 78.92 | 78.92 | -2.13 (-2.63%) | 1,868,200 |
| 20 Nov 2023 | USD | 79.03 | 82.9 | 76.72 | 81.05 | 81.05 | +2.06 (+2.61%) | 2,778,900 |
| 17 Nov 2023 | USD | 77.36 | 78.99 | 74.81 | 78.99 | 78.99 | +2.47 (+3.23%) | 2,913,200 |
| 16 Nov 2023 | USD | 79.1 | 79.32 | 76.46 | 76.52 | 76.52 | -3.52 (-4.40%) | 2,802,200 |
| 15 Nov 2023 | USD | 80.45 | 85.119 | 79.25 | 80.04 | 80.04 | +0.69 (+0.87%) | 4,021,600 |
| 14 Nov 2023 | USD | 75.9 | 81.035 | 75.89 | 79.35 | 79.35 | +7.73 (+10.79%) | 4,546,800 |
| 13 Nov 2023 | USD | 70.01 | 72.355 | 69.2 | 71.62 | 71.62 | +0.48 (+0.67%) | 2,154,900 |
| 10 Nov 2023 | USD | 70.35 | 71.269 | 68.37 | 71.14 | 71.14 | +0.81 (+1.15%) | 1,911,200 |
| 9 Nov 2023 | USD | 71.58 | 73.58 | 70.28 | 70.33 | 70.33 | -0.54 (-0.76%) | 2,378,400 |
| 8 Nov 2023 | USD | 72.73 | 72.83 | 70.695 | 70.87 | 70.87 | -2.3 (-3.14%) | 2,397,800 |
| 7 Nov 2023 | USD | 71.87 | 73.44 | 70.12 | 73.17 | 73.17 | +1.4 (+1.95%) | 2,472,400 |
| 6 Nov 2023 | USD | 75.6 | 75.98 | 68.59 | 71.77 | 71.77 | -3.83 (-5.07%) | 5,136,100 |
| 3 Nov 2023 | USD | 74.15 | 77.88 | 73.66 | 75.6 | 75.6 | +2.81 (+3.86%) | 5,999,500 |
| 2 Nov 2023 | USD | 63.9 | 74.19 | 63.25 | 72.79 | 72.79 | -3 (-3.96%) | 12,429,600 |
| 1 Nov 2023 | USD | 74.57 | 76.14 | 73.2 | 75.79 | 75.79 | -0.16 (-0.21%) | 5,050,300 |
| 31 Oct 2023 | USD | 75.4 | 76.79 | 74.335 | 75.95 | 75.95 | +0.91 (+1.21%) | 2,657,700 |
| 30 Oct 2023 | USD | 77.53 | 78.8 | 74.08 | 75.04 | 75.04 | -1.95 (-2.53%) | 3,217,900 |
| 27 Oct 2023 | USD | 79.47 | 80.61 | 76.011 | 76.99 | 76.99 | -6.42 (-7.70%) | 5,070,200 |
| 26 Oct 2023 | USD | 82.35 | 85.11 | 80.84 | 83.41 | 83.41 | +2.37 (+2.92%) | 2,826,300 |
| 25 Oct 2023 | USD | 82 | 82 | 77.24 | 81.04 | 81.04 | -2.3 (-2.76%) | 3,899,800 |
| 24 Oct 2023 | USD | 86.68 | 88.305 | 82.73 | 83.34 | 83.34 | -2.15 (-2.51%) | 3,344,000 |
| 23 Oct 2023 | USD | 80.65 | 86.289 | 80.075 | 85.49 | 85.49 | +2.59 (+3.12%) | 5,374,100 |
| 20 Oct 2023 | USD | 75.57 | 85.39 | 72.37 | 82.9 | 82.9 | -31.08 (-27.27%) | 21,304,200 |
| 19 Oct 2023 | USD | 120.74 | 120.74 | 113.43 | 113.98 | 113.98 | -6.8 (-5.63%) | 2,647,000 |
| 18 Oct 2023 | USD | 125.74 | 126.09 | 120.49 | 120.78 | 120.78 | -6.87 (-5.38%) | 1,478,300 |
| 17 Oct 2023 | USD | 121.55 | 130.38 | 121.1 | 127.65 | 127.65 | +4.05 (+3.28%) | 2,020,600 |
| 16 Oct 2023 | USD | 119.5 | 125.085 | 117.72 | 123.6 | 123.6 | +3.84 (+3.21%) | 1,762,000 |
| 13 Oct 2023 | USD | 121.61 | 123.05 | 119.205 | 119.76 | 119.76 | -0.89 (-0.74%) | 1,110,400 |
