| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 149.55 | 151.99 | 143.43 | 144.97 | 144.97 | -5.9 (-3.91%) | 1,815,100 |
| 12 Sep 2023 | USD | 148.46 | 153.08 | 147.82 | 150.87 | 150.87 | +2.61 (+1.76%) | 1,823,000 |
| 11 Sep 2023 | USD | 151.38 | 151.975 | 147.724 | 148.26 | 148.26 | -0.59 (-0.40%) | 1,848,300 |
| 8 Sep 2023 | USD | 150.97 | 151.27 | 146.1 | 148.85 | 148.85 | -3.44 (-2.26%) | 1,959,200 |
| 7 Sep 2023 | USD | 152.75 | 152.985 | 147.955 | 152.29 | 152.29 | -3.61 (-2.32%) | 1,402,800 |
| 6 Sep 2023 | USD | 160.63 | 160.98 | 154.42 | 155.9 | 155.9 | -5.77 (-3.57%) | 1,489,800 |
| 5 Sep 2023 | USD | 161.7 | 163.485 | 160.91 | 161.67 | 161.67 | -0.28 (-0.17%) | 1,064,400 |
| 1 Sep 2023 | USD | 163.84 | 167.87 | 161.24 | 161.95 | 161.95 | -0.62 (-0.38%) | 1,129,300 |
| 31 Aug 2023 | USD | 164.21 | 166.18 | 161.295 | 162.57 | 162.57 | -1.54 (-0.94%) | 1,504,400 |
| 30 Aug 2023 | USD | 166.27 | 167.56 | 163.46 | 164.11 | 164.11 | -2.46 (-1.48%) | 930,900 |
| 29 Aug 2023 | USD | 161.47 | 166.835 | 160.78 | 166.57 | 166.57 | +5.1 (+3.16%) | 928,600 |
| 28 Aug 2023 | USD | 163.44 | 164.74 | 159.395 | 161.47 | 161.47 | -0.23 (-0.14%) | 948,100 |
| 25 Aug 2023 | USD | 156.84 | 162.74 | 156.47 | 161.7 | 161.7 | +4.76 (+3.03%) | 1,371,800 |
| 24 Aug 2023 | USD | 167.5 | 167.935 | 156.74 | 156.94 | 156.94 | -10.13 (-6.06%) | 1,833,000 |
| 23 Aug 2023 | USD | 165.54 | 169.49 | 163.26 | 167.07 | 167.07 | +2.91 (+1.77%) | 938,000 |
| 22 Aug 2023 | USD | 164.94 | 165.72 | 161.5 | 164.16 | 164.16 | +1.16 (+0.71%) | 1,108,000 |
| 21 Aug 2023 | USD | 163.34 | 164.45 | 161.54 | 163 | 163 | +0.66 (+0.41%) | 889,600 |
| 18 Aug 2023 | USD | 159.64 | 163.38 | 158.01 | 162.34 | 162.34 | -0.43 (-0.26%) | 1,420,400 |
| 17 Aug 2023 | USD | 162.6 | 166.54 | 161.77 | 162.77 | 162.77 | +0.45 (+0.28%) | 1,634,600 |
| 16 Aug 2023 | USD | 162.6 | 167.76 | 161.13 | 162.32 | 162.32 | -7.68 (-4.52%) | 2,462,600 |
| 15 Aug 2023 | USD | 175.05 | 175.82 | 169.86 | 170 | 170 | -6.99 (-3.95%) | 1,466,100 |
| 14 Aug 2023 | USD | 176.71 | 177.85 | 172.48 | 176.99 | 176.99 | +0.64 (+0.36%) | 982,900 |
| 11 Aug 2023 | USD | 176 | 177.175 | 174.03 | 176.35 | 176.35 | -1.49 (-0.84%) | 1,411,400 |
| 10 Aug 2023 | USD | 184.03 | 186.79 | 176.94 | 177.84 | 177.84 | -5.29 (-2.89%) | 2,089,700 |
| 9 Aug 2023 | USD | 180.1 | 186 | 178.24 | 183.13 | 183.13 | +4.68 (+2.62%) | 2,280,200 |
| 8 Aug 2023 | USD | 178.5 | 179.471 | 176.24 | 178.45 | 178.45 | -2.29 (-1.27%) | 1,716,900 |
| 7 Aug 2023 | USD | 183 | 184.5 | 178.51 | 180.74 | 180.74 | -1.91 (-1.05%) | 2,167,900 |
| 4 Aug 2023 | USD | 191.47 | 192.45 | 182.345 | 182.65 | 182.65 | -7.14 (-3.76%) | 3,171,200 |
| 3 Aug 2023 | USD | 197.01 | 202.47 | 188.89 | 189.79 | 189.79 | -5.72 (-2.93%) | 4,200,600 |
| 2 Aug 2023 | USD | 204.45 | 207 | 191.65 | 195.51 | 195.51 | -43.96 (-18.36%) | 8,503,200 |
