| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 50.2 | 50.82 | 48.41 | 48.41 | 48.41 | -2.11 (-4.18%) | 1,893,715 |
| 16 May 2024 | USD | 51.92 | 52.53 | 50.33 | 50.52 | 50.52 | -0.83 (-1.62%) | 1,564,457 |
| 15 May 2024 | USD | 55.87 | 56.52 | 51.28 | 51.35 | 51.35 | -2.4 (-4.47%) | 1,936,422 |
| 14 May 2024 | USD | 54.72 | 55.77 | 52.26 | 53.75 | 53.75 | +1.54 (+2.95%) | 2,896,422 |
| 13 May 2024 | USD | 49 | 53 | 48.82 | 52.21 | 52.21 | +2.74 (+5.54%) | 3,322,040 |
| 10 May 2024 | USD | 53.21 | 53.67 | 49.12 | 49.47 | 49.47 | -3.2 (-6.08%) | 3,964,846 |
| 9 May 2024 | USD | 53.55 | 55.72 | 51.65 | 52.67 | 52.67 | -4.88 (-8.48%) | 6,399,699 |
| 8 May 2024 | USD | 57.25 | 58.54 | 56.28 | 57.55 | 57.55 | -1.16 (-1.98%) | 3,110,627 |
| 7 May 2024 | USD | 60.17 | 60.5 | 58.63 | 58.71 | 58.71 | -1.36 (-2.26%) | 1,942,353 |
| 6 May 2024 | USD | 61.24 | 61.7 | 59.79 | 60.07 | 60.07 | -0.38 (-0.63%) | 1,361,793 |
| 3 May 2024 | USD | 62.23 | 64.04 | 60 | 60.45 | 60.45 | +0.79 (+1.32%) | 1,861,610 |
| 2 May 2024 | USD | 59.63 | 59.8376 | 57.0649 | 59.66 | 59.66 | +1.56 (+2.69%) | 1,466,008 |
| 1 May 2024 | USD | 58.8 | 61.29 | 57.82 | 58.1 | 58.1 | -0.55 (-0.94%) | 2,118,240 |
| 30 Apr 2024 | USD | 58.45 | 59.59 | 58.305 | 58.65 | 58.65 | -1.36 (-2.27%) | 1,657,940 |
| 29 Apr 2024 | USD | 59.62 | 61.84 | 58.91 | 60.01 | 60.01 | +1.81 (+3.11%) | 1,194,420 |
| 26 Apr 2024 | USD | 56.56 | 59.19 | 56.03 | 58.2 | 58.2 | +1.59 (+2.81%) | 1,268,655 |
| 25 Apr 2024 | USD | 56.99 | 57.42 | 54.48 | 56.61 | 56.61 | -1.25 (-2.16%) | 1,896,003 |
| 24 Apr 2024 | USD | 57.21 | 60.9 | 56.51 | 57.86 | 57.86 | +1.09 (+1.92%) | 2,705,016 |
| 23 Apr 2024 | USD | 54.42 | 57.47 | 54 | 56.77 | 56.77 | +2.26 (+4.15%) | 2,720,376 |
| 22 Apr 2024 | USD | 56 | 56.18 | 53.59 | 54.51 | 54.51 | -1.29 (-2.31%) | 2,484,642 |
| 19 Apr 2024 | USD | 57.63 | 58.35 | 55.37 | 55.8 | 55.8 | -1.59 (-2.77%) | 2,368,743 |
| 18 Apr 2024 | USD | 59.57 | 59.57 | 57.06 | 57.39 | 57.39 | -2.35 (-3.93%) | 1,986,274 |
| 17 Apr 2024 | USD | 59.85 | 61.21 | 58.875 | 59.74 | 59.74 | +0.22 (+0.37%) | 2,182,697 |
| 16 Apr 2024 | USD | 59.63 | 60.5999 | 57.717 | 59.52 | 59.52 | -0.92 (-1.52%) | 1,991,140 |
| 15 Apr 2024 | USD | 65.16 | 65.29 | 60.14 | 60.44 | 60.44 | -4.91 (-7.51%) | 2,198,759 |
| 12 Apr 2024 | USD | 69.66 | 71.5 | 65.15 | 65.35 | 65.35 | -4.91 (-6.99%) | 1,979,104 |
| 11 Apr 2024 | USD | 71.75 | 72.1 | 68.12 | 70.26 | 70.26 | -0.44 (-0.62%) | 1,259,913 |
| 10 Apr 2024 | USD | 68.4 | 71.38 | 67.57 | 70.7 | 70.7 | -1.39 (-1.93%) | 1,676,194 |
| 9 Apr 2024 | USD | 67.8 | 72.12 | 67.8 | 72.09 | 72.09 | +5.14 (+7.68%) | 1,731,691 |
| 8 Apr 2024 | USD | 67.11 | 68.57 | 66.6 | 66.95 | 66.95 | +0.26 (+0.39%) | 1,083,458 |
