Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.2717 | 0.2717 | 0.2693 | 0.2707 | 0.2707 | -0.001 (-0.37%) | 47 |
9 Jun 2022 | USD | 0.2666 | 0.272 | 0.2611 | 0.2717 | 0.2717 | +0.005 (+1.95%) | 48 |
8 Jun 2022 | USD | 0.3114 | 0.3124 | 0.2665 | 0.2665 | 0.2665 | -0.045 (-14.53%) | 390 |
7 Jun 2022 | USD | 0.2685 | 0.3148 | 0.2508 | 0.3118 | 0.3118 | +0.043 (+16.17%) | 1,050 |
6 Jun 2022 | USD | 0.2516 | 0.331 | 0.1839 | 0.2684 | 0.2684 | +0.017 (+6.68%) | 786 |
5 Jun 2022 | USD | 0.2554 | 0.2557 | 0.1382 | 0.2516 | 0.2516 | -0.004 (-1.41%) | 1 |
4 Jun 2022 | USD | 0.2971 | 0.2981 | 0.2532 | 0.2552 | 0.2552 | -0.042 (-14.13%) | 8 |
3 Jun 2022 | USD | 0.259 | 0.2983 | 0.2517 | 0.2972 | 0.2972 | +0.038 (+14.75%) | 326 |
2 Jun 2022 | USD | 0.2975 | 0.3027 | 0.2588 | 0.259 | 0.259 | -0.039 (-12.97%) | 104 |
1 Jun 2022 | USD | 0.2704 | 0.3031 | 0.2463 | 0.2976 | 0.2976 | +0.027 (+10.02%) | 80 |
31 May 2022 | USD | 0.3147 | 0.3151 | 0.2659 | 0.2705 | 0.2705 | -0.044 (-14.02%) | 98 |
30 May 2022 | USD | 0.244 | 0.3155 | 0.2431 | 0.3146 | 0.3146 | +0.071 (+29.04%) | 3 |
29 May 2022 | USD | 0.2903 | 0.2938 | 0.2426 | 0.2438 | 0.2438 | -0.047 (-16.08%) | 259 |
28 May 2022 | USD | 0.2862 | 0.3395 | 0.1655 | 0.2905 | 0.2905 | +0.004 (+1.54%) | 10,351 |
27 May 2022 | USD | 0.2854 | 0.2931 | 0.2831 | 0.2861 | 0.2861 | +0.001 (+0.25%) | 488 |
26 May 2022 | USD | 0.2984 | 0.3075 | 0.2854 | 0.2854 | 0.2854 | -0.013 (-4.36%) | 0 |
25 May 2022 | USD | 0.2966 | 0.3015 | 0.2941 | 0.2984 | 0.2984 | +0.002 (+0.57%) | 6 |
24 May 2022 | USD | 0.2942 | 0.3569 | 0.2915 | 0.2967 | 0.2967 | +0.002 (+0.82%) | 1,573 |
23 May 2022 | USD | 0.3035 | 0.3077 | 0.2929 | 0.2943 | 0.2943 | -0.01 (-3.16%) | 316 |
22 May 2022 | USD | 0.426 | 0.4372 | 0.2994 | 0.3039 | 0.3039 | -0.122 (-28.66%) | 533 |
21 May 2022 | USD | 0.4228 | 0.4266 | 0.4148 | 0.426 | 0.426 | +0.003 (+0.66%) | 1,554 |
20 May 2022 | USD | 0.3401 | 0.4271 | 0.1728 | 0.4232 | 0.4232 | +0.082 (+24.07%) | 171,558 |
19 May 2022 | USD | 0.3532 | 0.3537 | 0.3267 | 0.3411 | 0.3411 | -0.012 (-3.48%) | 3 |
18 May 2022 | USD | 0.18 | 0.3894 | 0.1762 | 0.3534 | 0.3534 | +0.173 (+96.22%) | 1 |
17 May 2022 | USD | 0.3859 | 0.3877 | 0.177 | 0.1801 | 0.1801 | -0.206 (-53.33%) | 0 |
16 May 2022 | USD | 0.3822 | 0.3909 | 0.1746 | 0.3859 | 0.3859 | +0.004 (+0.97%) | 0 |
15 May 2022 | USD | 0.1786 | 0.3822 | 0.1734 | 0.3822 | 0.3822 | +0.203 (+113.40%) | 0 |
14 May 2022 | USD | 0.2486 | 0.3636 | 0.1734 | 0.1791 | 0.1791 | -0.069 (-27.93%) | 0 |
13 May 2022 | USD | 0.3375 | 0.3514 | 0.1759 | 0.2485 | 0.2485 | -0.088 (-26.13%) | 4 |
12 May 2022 | USD | 0.3587 | 0.364 | 0.3244 | 0.3364 | 0.3364 | -0.021 (-5.93%) | 4 |