| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.15 | 29.59 | 28.36 | 29.11 | 29.11 | +0.38 (+1.32%) | 57,587 |
| 9 Dec 2022 | USD | 29 | 29.2 | 28.73 | 28.73 | 28.73 | -0.46 (-1.58%) | 4,179 |
| 8 Dec 2022 | USD | 29.425 | 29.66 | 28.87 | 29.19 | 29.19 | -0.01 (-0.03%) | 12,298 |
| 7 Dec 2022 | USD | 29.85 | 30.1 | 28.91 | 29.2 | 29.2 | -0.6 (-2.01%) | 40,521 |
| 6 Dec 2022 | USD | 30.7 | 30.82 | 29.7 | 29.8 | 29.8 | -0.45 (-1.49%) | 93,096 |
| 5 Dec 2022 | USD | 32.06 | 32.125 | 29.41 | 30.25 | 30.25 | -1.35 (-4.27%) | 128,193 |
| 2 Dec 2022 | USD | 31.99 | 32.255 | 31.31 | 31.6 | 31.6 | -0.21 (-0.66%) | 54,741 |
| 1 Dec 2022 | USD | 32.17 | 32.55 | 31.17 | 31.81 | 31.81 | -0.03 (-0.09%) | 101,700 |
| 30 Nov 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 32.62 | 32.684 | 31.5 | 31.84 | 31.84 | +0.14 (+0.44%) | 904,469 |
| 28 Nov 2022 | USD | 32 | 32.98 | 31.52 | 31.7 | 31.7 | -0.3 (-0.94%) | 55,643 |
| 25 Nov 2022 | USD | 32.4 | 32.4563 | 31.89 | 32 | 32 | +0.605 (+1.93%) | 16,063 |
| 23 Nov 2022 | USD | 31.44 | 31.49 | 31.18 | 31.395 | 31.395 | -0.055 (-0.17%) | 6,300 |
| 22 Nov 2022 | USD | 31.9 | 32 | 31.03 | 31.45 | 31.45 | +0.45 (+1.45%) | 44,082 |
| 21 Nov 2022 | USD | 31.25 | 31.385 | 30.6 | 31 | 31 | -0.24 (-0.77%) | 85,291 |
| 18 Nov 2022 | USD | 31.11 | 31.75 | 30.29 | 31.24 | 31.24 | -0.56 (-1.76%) | 38,740 |
| 17 Nov 2022 | USD | 31.67 | 31.99 | 31.41 | 31.8 | 31.8 | +0.13 (+0.41%) | 42,959 |
| 16 Nov 2022 | USD | 32.55 | 32.8 | 31.56 | 31.67 | 31.67 | -0.1 (-0.31%) | 63,364 |
| 15 Nov 2022 | USD | 32 | 32.01 | 31.75 | 31.77 | 31.77 | -0.17 (-0.53%) | 35,428 |
| 14 Nov 2022 | USD | 31.99 | 32 | 31.51 | 31.94 | 31.94 | +0.28 (+0.88%) | 67,210 |
| 11 Nov 2022 | USD | 31.6 | 32.16 | 30.95 | 31.66 | 31.66 | +0.01 (+0.03%) | 68,077 |
| 10 Nov 2022 | USD | 32.07 | 32.24 | 30.98 | 31.65 | 31.65 | +0.17 (+0.54%) | 34,887 |
| 9 Nov 2022 | USD | 32.13 | 32.43 | 31.3 | 31.48 | 31.48 | -0.9 (-2.78%) | 32,322 |
| 8 Nov 2022 | USD | 32.9 | 32.99 | 31.85 | 32.38 | 32.38 | -0.51 (-1.55%) | 70,850 |
| 7 Nov 2022 | USD | 32.95 | 33.42 | 32.01 | 32.89 | 32.89 | +0.46 (+1.42%) | 116,643 |
| 4 Nov 2022 | USD | 33.54 | 33.65 | 32.25 | 32.43 | 32.43 | -0.46 (-1.40%) | 41,482 |
| 3 Nov 2022 | USD | 32.66 | 33.33 | 31.05 | 32.89 | 32.89 | -0.17 (-0.51%) | 33,839 |
| 2 Nov 2022 | USD | 33.35 | 33.72 | 32.5 | 33.06 | 33.06 | -0.31 (-0.93%) | 31,092 |
| 1 Nov 2022 | USD | 34.53 | 34.53 | 32.05 | 33.37 | 33.37 | +1.87 (+5.94%) | 82,574 |
| 31 Oct 2022 | USD | 32.11 | 32.485 | 31.5 | 31.5 | 31.5 | -1.24 (-3.79%) | 37,719 |
