LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 GBX 4.95 5.1355 4.95 4.975 4.975 -0.085 (-1.68%) 1,957,155
21 May 2024 GBX 5.04 5.15 4.955 5.06 5.06 +0.06 (+1.20%) 2,401,823
20 May 2024 GBX 5.1 5.16 4.96 5 5 -0.11 (-2.15%) 7,251,185
17 May 2024 GBX 4.84 5.15 4.817 5.11 5.11 +0.15 (+3.02%) 4,641,993
16 May 2024 GBX 4.805 4.976 4.76 4.96 4.96 +0.125 (+2.59%) 2,238,984
15 May 2024 GBX 5 5 4.68 4.835 4.835 -0.065 (-1.33%) 4,575,762
14 May 2024 GBX 4.855 5.07 4.805 4.9 4.9 -0.05 (-1.01%) 3,099,146
13 May 2024 GBX 5.04 5.193 4.899 4.95 4.95 -0.18 (-3.51%) 4,479,301
10 May 2024 GBX 5.11 5.362 5.04 5.13 5.13 -0.03 (-0.58%) 4,704,248
9 May 2024 GBX 5.3 5.37 5.1 5.16 5.16 -0.06 (-1.15%) 6,618,730
8 May 2024 GBX 5.25 5.49 5.04 5.22 5.22 -0.08 (-1.51%) 7,545,680
7 May 2024 GBX 4.875 5.69 4.7 5.3 5.3 +0.545 (+11.46%) 37,745,359
3 May 2024 GBX 4.5 4.765 4.5 4.755 4.755 +0.17 (+3.71%) 7,193,097
2 May 2024 GBX 4.49 4.8 4.386 4.585 4.585 +0.16 (+3.62%) 9,687,631
1 May 2024 GBX 4.3 4.575 4.3 4.425 4.425 +0.14 (+3.27%) 3,040,795
30 Apr 2024 GBX 4.39 4.43 4.205 4.285 4.285 -0.11 (-2.50%) 4,562,447
29 Apr 2024 GBX 4.6 4.6 4.265 4.395 4.395 +0.005 (+0.11%) 3,010,439
26 Apr 2024 GBX 4.295 4.7 4.17 4.39 4.39 +0.185 (+4.40%) 6,702,689
25 Apr 2024 GBX 4.015 4.4576 4.001 4.205 4.205 +0.165 (+4.08%) 12,246,605
24 Apr 2024 GBX 4.04 4.161 3.8676 4.04 4.04 0.0 (0.0%) 6,303,334
23 Apr 2024 GBX 4.045 4.155 4.0178 4.04 4.04 -0.08 (-1.94%) 3,727,712
22 Apr 2024 GBX 4.155 4.495 4.0174 4.12 4.12 -0.12 (-2.83%) 7,708,195
19 Apr 2024 GBX 4.285 4.44 4.15 4.24 4.24 -0.05 (-1.17%) 4,409,194
18 Apr 2024 GBX 4.205 4.34 4.15 4.29 4.29 +0.02 (+0.47%) 3,264,303
17 Apr 2024 GBX 4.365 4.66 4.1962 4.27 4.27 -0.135 (-3.06%) 10,240,350
16 Apr 2024 GBX 4.5 4.6732 4.3255 4.405 4.405 -0.235 (-5.06%) 10,076,770
15 Apr 2024 GBX 4.705 4.895 4.58 4.64 4.64 -0.06 (-1.28%) 5,187,674
12 Apr 2024 GBX 4.775 4.78 4.7 4.7 4.7 -0.065 (-1.36%) 2,025,843
11 Apr 2024 GBX 4.705 4.8 4.7 4.765 4.765 +0.035 (+0.74%) 2,362,586
10 Apr 2024 GBX 4.77 4.8 4.7 4.73 4.73 -0.04 (-0.84%) 3,874,576



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms