LSE:SEE - Seeing Machines Ltd Seeing Machines Limited
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBX 9.23 8.6 8.84 8.8 8.8 -0.200 (-2.22%) 5,750,580
24 Jan 2022 GBX 9.84 8.51 9.83 9.0 9.0 -0.750 (-7.69%) 23,304,548
21 Jan 2022 GBX 10.044 9.344 10.0 9.75 9.75 -0.250 (-2.50%) 17,208,224
20 Jan 2022 GBX 10.28 9.98 10.14 10.0 10.0 -0.200 (-1.96%) 9,615,621
19 Jan 2022 GBX 10.28 10.1 10.24 10.2 10.2 -0.020 (-0.20%) 2,308,195
18 Jan 2022 GBX 10.58 10.11 10.2 10.22 10.22 -0.120 (-1.16%) 3,189,742
17 Jan 2022 GBX 10.58 10.0 10.2 10.34 10.34 +0.040 (+0.39%) 6,820,760
14 Jan 2022 GBX 10.48 9.99 10.48 10.3 10.3 -0.100 (-0.96%) 5,948,405
13 Jan 2022 GBX 10.48 10.24 10.48 10.4 10.4 0.0 (0.0%) 2,458,749
12 Jan 2022 GBX 10.66 10.3 10.44 10.4 10.4 -0.200 (-1.89%) 3,126,022
11 Jan 2022 GBX 10.814 10.443 10.7 10.6 10.6 +0.200 (+1.92%) 4,125,087
10 Jan 2022 GBX 10.8 10.4 10.8 10.4 10.4 -0.420 (-3.88%) 3,769,083
7 Jan 2022 GBX 11.0 10.52 11.0 10.82 10.82 -0.160 (-1.46%) 4,731,439
6 Jan 2022 GBX 11.44 10.8 10.98 10.98 10.98 -0.140 (-1.26%) 6,558,718
5 Jan 2022 GBX 11.471 10.4 10.5 11.12 11.12 +0.720 (+6.92%) 8,234,123
4 Jan 2022 GBX 10.5 10.02 10.02 10.4 10.4 -0.060 (-0.57%) 3,753,690
31 Dec 2021 GBX 10.48 10.0 10.02 10.46 10.46 +0.380 (+3.77%) 1,320,072
30 Dec 2021 GBX 10.38 10.0 10.22 10.08 10.08 -0.060 (-0.59%) 3,574,061
29 Dec 2021 GBX 10.571 10.02 10.2 10.14 10.14 -0.060 (-0.59%) 1,992,943
24 Dec 2021 GBX 10.58 10.04 10.22 10.2 10.2 0.0 (0.0%) 952,610
23 Dec 2021 GBX 10.482 10.02 10.3 10.2 10.2 -0.140 (-1.35%) 1,949,189
22 Dec 2021 GBX 10.459 10.175 10.3 10.34 10.34 +0.020 (+0.19%) 2,304,276
21 Dec 2021 GBX 10.38 9.998 10.18 10.32 10.32 +0.040 (+0.39%) 2,401,806
20 Dec 2021 GBX 10.48 9.8 10.14 10.28 10.28 +0.020 (+0.19%) 5,054,692
17 Dec 2021 GBX 10.96 10.007 10.56 10.26 10.26 -0.320 (-3.02%) 4,680,445
16 Dec 2021 GBX 11.33 10.34 10.92 10.58 10.58 +0.480 (+4.75%) 10,432,383
15 Dec 2021 GBX 10.56 10.1 10.5 10.1 10.1 -0.200 (-1.94%) 3,020,857
14 Dec 2021 GBX 10.592 10.3 10.4 10.3 10.3 -0.160 (-1.53%) 3,591,107
13 Dec 2021 GBX 10.76 10.218 10.6 10.46 10.46 -0.220 (-2.06%) 4,393,157
10 Dec 2021 GBX 10.96 10.588 10.96 10.68 10.68 -0.120 (-1.11%) 2,119,091