| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | GBX | 5.76 | 5.65 | 5.73 | 5.68 | 5.68 | -0.05 (-0.87%) | 2,205,934 |
| 27 Mar 2023 | GBX | 5.9 | 5.63 | 5.7 | 5.73 | 5.73 | +0.08 (+1.42%) | 5,496,618 |
| 24 Mar 2023 | GBX | 5.72 | 5.47 | 5.66 | 5.65 | 5.65 | -0.03 (-0.53%) | 11,278,414 |
| 23 Mar 2023 | GBX | 6.06 | 5.667 | 5.9 | 5.68 | 5.68 | -0.17 (-2.91%) | 7,927,316 |
| 22 Mar 2023 | GBX | 5.982 | 5.781 | 5.9 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,638,678 |
| 21 Mar 2023 | GBX | 6.091 | 5.84 | 5.84 | 5.9 | 5.9 | +0.01 (+0.17%) | 4,213,263 |
| 20 Mar 2023 | GBX | 5.99 | 5.652 | 5.81 | 5.89 | 5.89 | -0.1 (-1.67%) | 6,729,369 |
| 17 Mar 2023 | GBX | 6.19 | 5.9 | 6 | 5.99 | 5.99 | +0.04 (+0.67%) | 7,814,821 |
| 16 Mar 2023 | GBX | 6.19 | 5.86 | 6 | 5.95 | 5.95 | +0.02 (+0.34%) | 4,896,659 |
| 15 Mar 2023 | GBX | 6.29 | 5.9 | 6 | 5.93 | 5.93 | -0.07 (-1.17%) | 5,618,693 |
| 14 Mar 2023 | GBX | 6.39 | 5.956 | 5.96 | 6 | 6 | +0.04 (+0.67%) | 4,033,361 |
| 13 Mar 2023 | GBX | 6.28 | 5.9 | 6.2 | 5.96 | 5.96 | -0.29 (-4.64%) | 14,711,530 |
| 10 Mar 2023 | GBX | 6.47 | 5.95 | 6.31 | 6.25 | 6.25 | -0.25 (-3.85%) | 24,860,868 |
| 9 Mar 2023 | GBX | 6.97 | 6.229 | 6.94 | 6.5 | 6.5 | -0.45 (-6.47%) | 12,197,159 |
| 8 Mar 2023 | GBX | 7.114 | 6.78 | 7.01 | 6.95 | 6.95 | -0.11 (-1.56%) | 6,830,443 |
| 7 Mar 2023 | GBX | 7.25 | 7.03 | 7.1 | 7.06 | 7.06 | +0.05 (+0.71%) | 4,425,127 |
| 6 Mar 2023 | GBX | 7.3 | 7.01 | 7.3 | 7.01 | 7.01 | -0.43 (-5.78%) | 8,780,492 |
| 3 Mar 2023 | GBX | 7.572 | 7.25 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 6,943,375 |
| 2 Mar 2023 | GBX | 7.59 | 7.34 | 7.44 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,881,534 |
| 1 Mar 2023 | GBX | 7.58 | 7.25 | 7.34 | 7.42 | 7.42 | +0.12 (+1.64%) | 1,715,613 |
| 28 Feb 2023 | GBX | 7.51 | 7.22 | 7.22 | 7.3 | 7.3 | 0.0 (0.0%) | 3,792,727 |
| 27 Feb 2023 | GBX | 7.47 | 7.15 | 7.26 | 7.3 | 7.3 | -0.06 (-0.82%) | 3,456,124 |
| 24 Feb 2023 | GBX | 7.44 | 7.22 | 7.35 | 7.36 | 7.36 | +0.07 (+0.96%) | 5,487,851 |
| 23 Feb 2023 | GBX | 7.59 | 7.17 | 7.57 | 7.29 | 7.29 | -0.21 (-2.80%) | 3,497,519 |
| 22 Feb 2023 | GBX | 7.756 | 7.412 | 7.7 | 7.5 | 7.5 | +0.06 (+0.81%) | 7,371,951 |
| 21 Feb 2023 | GBX | 7.444 | 7.25 | 7.35 | 7.44 | 7.44 | +0.01 (+0.13%) | 3,116,866 |
| 20 Feb 2023 | GBX | 7.59 | 7.375 | 7.52 | 7.43 | 7.43 | 0.0 (0.0%) | 2,560,228 |
| 17 Feb 2023 | GBX | 7.49 | 7.363 | 7.4 | 7.43 | 7.43 | -0.05 (-0.67%) | 2,003,850 |
| 16 Feb 2023 | GBX | 7.6 | 7.47 | 7.5 | 7.48 | 7.48 | -0.02 (-0.27%) | 4,248,494 |
| 15 Feb 2023 | GBX | 7.7 | 7.444 | 7.7 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,789,328 |
