| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 4.365 | 4.5 | 4.1962 | 4.27 | 4.27 | -0.135 (-3.06%) | 10,154,001 |
| 16 Apr 2024 | GBX | 4.5 | 4.6732 | 4.3255 | 4.405 | 4.405 | -0.235 (-5.06%) | 10,076,778 |
| 15 Apr 2024 | GBX | 4.705 | 4.895 | 4.58 | 4.64 | 4.64 | -0.06 (-1.28%) | 5,187,674 |
| 12 Apr 2024 | GBX | 4.775 | 4.78 | 4.7 | 4.7 | 4.7 | -0.065 (-1.36%) | 2,025,843 |
| 11 Apr 2024 | GBX | 4.705 | 4.8 | 4.7 | 4.765 | 4.765 | +0.035 (+0.74%) | 2,362,586 |
| 10 Apr 2024 | GBX | 4.77 | 4.8 | 4.7 | 4.73 | 4.73 | -0.04 (-0.84%) | 3,874,576 |
| 9 Apr 2024 | GBX | 4.76 | 4.83 | 4.705 | 4.77 | 4.77 | +0.02 (+0.42%) | 3,428,719 |
| 8 Apr 2024 | GBX | 4.76 | 4.895 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 4,560,485 |
| 5 Apr 2024 | GBX | 4.8 | 4.83 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 2,394,485 |
| 4 Apr 2024 | GBX | 4.85 | 4.85 | 4.65 | 4.75 | 4.75 | -0.08 (-1.66%) | 6,984,623 |
| 3 Apr 2024 | GBX | 4.9 | 5.03 | 4.725 | 4.83 | 4.83 | -0.07 (-1.43%) | 5,938,015 |
| 2 Apr 2024 | GBX | 5 | 5 | 4.765 | 4.9 | 4.9 | -0.02 (-0.41%) | 9,859,006 |
| 28 Mar 2024 | GBX | 4.98 | 5.001 | 4.9176 | 4.92 | 4.92 | -0.09 (-1.80%) | 6,109,499 |
| 27 Mar 2024 | GBX | 5.01 | 5.19 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,608,961 |
| 26 Mar 2024 | GBX | 4.95 | 5.17 | 4.9481 | 5 | 5 | 0.0 (0.0%) | 1,574,881 |
| 25 Mar 2024 | GBX | 5.19 | 5.2 | 4.98 | 5 | 5 | -0.02 (-0.40%) | 2,483,416 |
| 22 Mar 2024 | GBX | 4.96 | 5.1051 | 4.955 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,794,185 |
| 21 Mar 2024 | GBX | 4.985 | 5.1194 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 4,391,346 |
| 20 Mar 2024 | GBX | 5.08 | 5.506 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 3,172,875 |
| 19 Mar 2024 | GBX | 5.03 | 5.19 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 4,772,587 |
| 18 Mar 2024 | GBX | 5.02 | 5.2 | 4.8795 | 5.05 | 5.05 | -0.09 (-1.75%) | 21,587,609 |
| 15 Mar 2024 | GBX | 5.21 | 5.4 | 5 | 5.14 | 5.14 | -0.11 (-2.10%) | 2,856,664 |
| 14 Mar 2024 | GBX | 5.37 | 5.3904 | 5.11 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,930,306 |
| 13 Mar 2024 | GBX | 5.19 | 5.54 | 5.1225 | 5.35 | 5.35 | +0.15 (+2.88%) | 10,086,390 |
| 12 Mar 2024 | GBX | 5.18 | 5.2 | 5.036 | 5.2 | 5.2 | +0.16 (+3.17%) | 2,176,036 |
| 11 Mar 2024 | GBX | 5 | 5.14 | 4.905 | 5.04 | 5.04 | +0.04 (+0.80%) | 38,642,480 |
| 8 Mar 2024 | GBX | 5.01 | 5.2 | 4.91 | 5 | 5 | -0.03 (-0.60%) | 2,662,923 |
| 7 Mar 2024 | GBX | 4.95 | 5.19 | 4.86 | 5.03 | 5.03 | +0.16 (+3.29%) | 2,023,443 |
| 6 Mar 2024 | GBX | 4.84 | 4.97 | 4.82 | 4.87 | 4.87 | -0.05 (-1.02%) | 1,859,226 |
| 5 Mar 2024 | GBX | 5.06 | 5.09 | 4.85 | 4.92 | 4.92 | -0.05 (-1.01%) | 2,050,674 |
