| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 4.53 | 4.595 | 4.43 | 4.57 | 4.57 | -0.03 (-0.65%) | 1,905,327 |
| 24 Jul 2024 | GBX | 4.5 | 4.62 | 4.425 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,384,247 |
| 23 Jul 2024 | GBX | 4.55 | 4.6 | 4.44 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,845,236 |
| 22 Jul 2024 | GBX | 4.545 | 4.6 | 4.365 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,086,582 |
| 19 Jul 2024 | GBX | 4.4 | 4.55 | 4.205 | 4.55 | 4.55 | 0.0 (0.0%) | 591,550 |
| 18 Jul 2024 | GBX | 4.3 | 4.65 | 4.3 | 4.55 | 4.55 | 0.0 (0.0%) | 2,963,955 |
| 17 Jul 2024 | GBX | 4.6 | 4.695 | 4.425 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,877,195 |
| 16 Jul 2024 | GBX | 4.44 | 4.57 | 4.332 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,316,015 |
| 15 Jul 2024 | GBX | 4.6 | 4.65 | 4.399 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,792,504 |
| 12 Jul 2024 | GBX | 4.495 | 4.7 | 4.43 | 4.6 | 4.6 | +0.04 (+0.88%) | 3,277,468 |
| 11 Jul 2024 | GBX | 4.51 | 4.56 | 4.305 | 4.56 | 4.56 | 0.0 (0.0%) | 2,285,857 |
| 10 Jul 2024 | GBX | 4.42 | 4.5738 | 4.3358 | 4.56 | 4.56 | +0.06 (+1.33%) | 2,028,289 |
| 9 Jul 2024 | GBX | 4.61 | 4.74 | 4.3 | 4.5 | 4.5 | -0.13 (-2.81%) | 7,587,317 |
| 8 Jul 2024 | GBX | 4.6 | 4.8 | 4.57 | 4.63 | 4.63 | -0.045 (-0.96%) | 4,373,989 |
| 5 Jul 2024 | GBX | 4.6 | 4.7 | 4.5 | 4.675 | 4.675 | +0.175 (+3.89%) | 2,825,219 |
| 4 Jul 2024 | GBX | 4.385 | 4.5 | 4.3616 | 4.5 | 4.5 | +0.08 (+1.81%) | 2,608,851 |
| 3 Jul 2024 | GBX | 4.515 | 4.555 | 4.35 | 4.42 | 4.42 | +0.02 (+0.45%) | 3,114,489 |
| 2 Jul 2024 | GBX | 4.4 | 4.49 | 4.205 | 4.4 | 4.4 | -0.005 (-0.11%) | 1,691,084 |
| 1 Jul 2024 | GBX | 4.5 | 4.657 | 4.38 | 4.405 | 4.405 | -0.095 (-2.11%) | 2,295,005 |
| 28 Jun 2024 | GBX | 4.6 | 4.6693 | 4.2485 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,345,920 |
| 27 Jun 2024 | GBX | 4.5 | 4.7 | 4.455 | 4.65 | 4.65 | +0.07 (+1.53%) | 5,064,941 |
| 26 Jun 2024 | GBX | 4.7 | 4.995 | 4.5 | 4.58 | 4.58 | -0.14 (-2.97%) | 6,953,157 |
| 25 Jun 2024 | GBX | 4.8 | 4.895 | 4.575 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,249,444 |
| 24 Jun 2024 | GBX | 4.67 | 4.9605 | 4.67 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,600,720 |
| 21 Jun 2024 | GBX | 4.655 | 4.98 | 4.655 | 4.7 | 4.7 | -0.09 (-1.88%) | 1,591,580 |
| 20 Jun 2024 | GBX | 4.795 | 5.09 | 4.66 | 4.79 | 4.79 | +0.01 (+0.21%) | 2,890,712 |
| 19 Jun 2024 | GBX | 4.9 | 4.97 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 712,631 |
| 18 Jun 2024 | GBX | 4.905 | 4.965 | 4.77 | 4.86 | 4.86 | +0.075 (+1.57%) | 1,442,273 |
| 17 Jun 2024 | GBX | 4.815 | 5.0453 | 4.755 | 4.785 | 4.785 | -0.16 (-3.24%) | 1,556,328 |
| 14 Jun 2024 | GBX | 4.965 | 5.06 | 4.8 | 4.945 | 4.945 | -0.105 (-2.08%) | 2,269,442 |
