Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | GBX | 2.125 | 2.375 | 2.125 | 2.3 | 2.3 | +0.1 (+4.55%) | 261,250 |
10 Mar 2010 | GBX | 2.125 | 2.2 | 2.125 | 2.2 | 2.2 | +0.2 (+10%) | 119,000 |
9 Mar 2010 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.475 (-19.19%) | 1,050,000 |
8 Mar 2010 | GBX | 2.25 | 2.475 | 2.25 | 2.475 | 2.475 | +0.425 (+20.73%) | 53,920 |
5 Mar 2010 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 13,000 |
4 Mar 2010 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.83 (-32.17%) | 309,000 |
3 Mar 2010 | GBX | 2.25 | 2.58 | 2.25 | 2.58 | 2.58 | +0.53 (+25.85%) | 100,000 |
1 Mar 2010 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 105,000 |
23 Feb 2010 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.4 (-16.67%) | 100,000 |
22 Feb 2010 | GBX | 2.125 | 2.4 | 2.125 | 2.4 | 2.4 | 0.0 (0.0%) | 5,000 |
19 Feb 2010 | GBX | 2.125 | 2.4 | 2.125 | 2.4 | 2.4 | +0.05 (+2.13%) | 57,944 |
18 Feb 2010 | GBX | 2.125 | 2.35 | 2.125 | 2.35 | 2.35 | 0.0 (0.0%) | 35,077 |
17 Feb 2010 | GBX | 2.125 | 2.35 | 2.125 | 2.35 | 2.35 | +0.3 (+14.63%) | 86,214 |
16 Feb 2010 | GBX | 2 | 2.125 | 2 | 2.05 | 2.05 | +0.28 (+15.82%) | 130,000 |
15 Feb 2010 | GBX | 2 | 2 | 1.77 | 1.77 | 1.77 | -0.53 (-23.04%) | 28,533 |
12 Feb 2010 | GBX | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.68 (+41.98%) | 179,944 |
9 Feb 2010 | GBX | 1.625 | 1.625 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 52,500 |
8 Feb 2010 | GBX | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.35 (+26.92%) | 63,365 |
4 Feb 2010 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 100,000 |
3 Feb 2010 | GBX | 1.5 | 1.625 | 1.25 | 1.25 | 1.25 | -0.33 (-20.89%) | 110,553 |
1 Feb 2010 | GBX | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 20,000 |
29 Jan 2010 | GBX | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.33 (+26.40%) | 30,000 |
27 Jan 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 93,934 |
22 Jan 2010 | GBX | 1.625 | 1.625 | 1.34 | 1.34 | 1.34 | -0.341 (-20.30%) | 50,376 |
20 Jan 2010 | GBX | 1.5 | 1.6813 | 1.5 | 1.6813 | 1.6813 | +0.101 (+6.41%) | 115,500 |
19 Jan 2010 | GBX | 1.625 | 1.625 | 1.5 | 1.58 | 1.58 | +0.33 (+26.40%) | 248,000 |
14 Jan 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 125,000 |
12 Jan 2010 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.298 (-16.57%) | 164,037 |
6 Jan 2010 | GBX | 1.625 | 1.798 | 1.625 | 1.798 | 1.798 | +0.068 (+3.93%) | 46,685 |
30 Dec 2009 | GBX | 1.625 | 1.73 | 1.625 | 1.73 | 1.73 | +0.23 (+15.33%) | 65,000 |