| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | GBX | 1.63 | 1.78 | 1.625 | 1.63 | 1.63 | +0.38 (+30.40%) | 12,500 |
| 14 Sep 2009 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
| 20 Aug 2009 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 50,000 |
| 14 Aug 2009 | GBX | 1.625 | 1.625 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 10,493 |
| 3 Aug 2009 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 6,965 |
| 28 Jul 2009 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,338 |
| 24 Jul 2009 | GBX | 2 | 2 | 2 | 2 | 2 | +0.225 (+12.68%) | 42,500 |
| 21 Jul 2009 | GBX | 2 | 2 | 1.775 | 1.775 | 1.775 | -0.075 (-4.05%) | 20,000 |
| 13 Jul 2009 | GBX | 2.125 | 2.125 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15,384 |
| 9 Jul 2009 | GBX | 2.125 | 2.125 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 50,000 |
| 7 Jul 2009 | GBX | 2.125 | 2.125 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 50,000 |
| 1 Jul 2009 | GBX | 2.125 | 2.125 | 1.85 | 1.85 | 1.85 | -0.35 (-15.91%) | 13,000 |
| 25 Jun 2009 | GBX | 2.125 | 2.2 | 2.125 | 2.2 | 2.2 | +0.19 (+9.45%) | 10,000 |
| 19 Jun 2009 | GBX | 2.125 | 2.125 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 1,600,000 |
| 18 Jun 2009 | GBX | 2.125 | 2.2 | 2.125 | 2.2 | 2.2 | +0.1 (+4.76%) | 42,365 |
| 9 Jun 2009 | GBX | 2 | 2.125 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 58,000 |
| 5 Jun 2009 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | -0.1 (-4.76%) | 200,000 |
| 4 Jun 2009 | GBX | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 6,633 |
| 3 Jun 2009 | GBX | 2.125 | 2.125 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 124,079 |
| 2 Jun 2009 | GBX | 2.125 | 2.125 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100,000 |
| 1 Jun 2009 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | +0.05 (+2.56%) | 100,000 |
| 29 May 2009 | GBX | 2.125 | 2.125 | 1.95 | 1.95 | 1.95 | +0.162 (+9.06%) | 7,146 |
| 26 May 2009 | GBX | 2.125 | 2.125 | 1.788 | 1.788 | 1.788 | -0.212 (-10.60%) | 4,434 |
| 22 May 2009 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 85,000 |
| 20 May 2009 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 5,174 |
| 19 May 2009 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.2 (-9.09%) | 57,795 |
| 18 May 2009 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,434 |
| 15 May 2009 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 20,000 |
| 14 May 2009 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 44,000 |
| 13 May 2009 | GBX | 2.63 | 2.63 | 2 | 2.5 | 2.5 | -0.15 (-5.66%) | 182,327 |
