| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | GBX | 1.38 | 2.25 | 1.38 | 1.88 | 1.88 | +0.13 (+7.43%) | 130,000 |
| 6 Apr 2009 | GBX | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.1 (+6.06%) | 50,000 |
| 3 Apr 2009 | GBX | 1.25 | 1.65 | 1.25 | 1.65 | 1.65 | +0.4 (+32%) | 150,000 |
| 30 Mar 2009 | GBX | 1.13 | 1.65 | 0.85 | 1.25 | 1.25 | +0.41 (+48.81%) | 287,018 |
| 26 Mar 2009 | GBX | 1.125 | 1.125 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,073 |
| 18 Mar 2009 | GBX | 1.125 | 1.125 | 0.84 | 0.84 | 0.84 | -0.41 (-32.80%) | 50,000 |
| 11 Mar 2009 | GBX | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.17 (+15.74%) | 817,167 |
| 27 Feb 2009 | GBX | 1.125 | 1.125 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,165 |
| 18 Feb 2009 | GBX | 1 | 1.13 | 1 | 1.13 | 1.13 | -0.05 (-4.24%) | 46,327 |
| 13 Feb 2009 | GBX | 1.375 | 1.375 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 70,000 |
| 11 Feb 2009 | GBX | 1.375 | 1.375 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,000 |
| 10 Feb 2009 | GBX | 1.25 | 1.375 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 10,000 |
| 29 Jan 2009 | GBX | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,982 |
| 27 Jan 2009 | GBX | 1.625 | 1.625 | 1.375 | 1.4 | 1.4 | +0.15 (+12%) | 89,848 |
| 26 Jan 2009 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2009 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 33,382 |
| 20 Jan 2009 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 18,630 |
| 15 Jan 2009 | GBX | 1.625 | 1.625 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 25,000 |
| 9 Jan 2009 | GBX | 1.625 | 1.625 | 1.34 | 1.34 | 1.34 | -0.36 (-21.18%) | 25,000 |
| 6 Jan 2009 | GBX | 1.625 | 1.7 | 1.625 | 1.7 | 1.7 | 0.0 (0.0%) | 40,269 |
| 31 Dec 2008 | GBX | 1.625 | 1.7 | 1.625 | 1.7 | 1.7 | 0.0 (0.0%) | 1,376 |
| 24 Dec 2008 | GBX | 1.625 | 1.7 | 1.625 | 1.7 | 1.7 | 0.0 (0.0%) | 238,500 |
| 18 Dec 2008 | GBX | 1.7 | 1.7 | 1.625 | 1.7 | 1.7 | +0.45 (+36%) | 15,000 |
| 16 Dec 2008 | GBX | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
| 8 Dec 2008 | GBX | 1.875 | 1.875 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 500,000 |
| 5 Dec 2008 | GBX | 2.125 | 2.125 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 50,000 |
| 4 Dec 2008 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 50,000 |
| 2 Dec 2008 | GBX | 2.38 | 2.38 | 2 | 2 | 2 | -0.66 (-24.81%) | 150,000 |
| 27 Nov 2008 | GBX | 2.375 | 2.66 | 2.375 | 2.66 | 2.66 | +0.36 (+15.65%) | 6,043 |
| 26 Nov 2008 | GBX | 2.375 | 2.375 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 100,000 |
