| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | GBX | 2.63 | 2.85 | 2 | 2.85 | 2.85 | 0.0 (0.0%) | 120,000 |
| 29 Jul 2008 | GBX | 2.625 | 2.85 | 2.625 | 2.85 | 2.85 | 0.0 (0.0%) | 3,439 |
| 28 Jul 2008 | GBX | 2.625 | 2.85 | 2.625 | 2.85 | 2.85 | +0.4 (+16.33%) | 979 |
| 24 Jul 2008 | GBX | 2.63 | 3 | 2.36 | 2.45 | 2.45 | -0.55 (-18.33%) | 324,085 |
| 23 Jul 2008 | GBX | 1.75 | 3 | 1.75 | 3 | 3 | +1.2 (+66.67%) | 600,460 |
| 21 Jul 2008 | GBX | 1.625 | 1.8 | 1.625 | 1.8 | 1.8 | 0.0 (0.0%) | 13,888 |
| 17 Jul 2008 | GBX | 1.625 | 1.8 | 1.625 | 1.8 | 1.8 | +0.2 (+12.50%) | 10,000 |
| 16 Jul 2008 | GBX | 1.875 | 2 | 1.5 | 1.6 | 1.6 | -0.43 (-21.18%) | 336,522 |
| 15 Jul 2008 | GBX | 2.125 | 2.125 | 1.875 | 2.03 | 2.03 | +0.242 (+13.53%) | 2,550,000 |
| 14 Jul 2008 | GBX | 2.125 | 2.125 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 9,000 |
| 11 Jul 2008 | GBX | 2.125 | 2.125 | 1.788 | 1.788 | 1.788 | -0.512 (-22.26%) | 15,000 |
| 10 Jul 2008 | GBX | 2.125 | 2.3 | 2.125 | 2.3 | 2.3 | -0.013 (-0.56%) | 10,000 |
| 8 Jul 2008 | GBX | 2.125 | 2.313 | 2.125 | 2.313 | 2.313 | +0.313 (+15.65%) | 35,000 |
| 4 Jul 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.5 (-20%) | 25,000 |
| 3 Jul 2008 | GBX | 2.625 | 2.625 | 2.25 | 2.5 | 2.5 | +0.152 (+6.47%) | 139,000 |
| 2 Jul 2008 | GBX | 2.625 | 2.625 | 2.348 | 2.348 | 2.348 | -0.032 (-1.34%) | 100,000 |
| 1 Jul 2008 | GBX | 2.75 | 2.75 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 100,000 |
| 30 Jun 2008 | GBX | 2.75 | 2.75 | 2.38 | 2.38 | 2.38 | +0.005 (+0.21%) | 5,000 |
| 27 Jun 2008 | GBX | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.75 (-24%) | 5,000 |
| 26 Jun 2008 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,000 |
| 25 Jun 2008 | GBX | 2.875 | 3 | 2.75 | 3 | 3 | +0.385 (+14.72%) | 250,000 |
| 19 Jun 2008 | GBX | 2.875 | 2.875 | 2.615 | 2.615 | 2.615 | -0.385 (-12.83%) | 31,400 |
| 13 Jun 2008 | GBX | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 492,605 |
| 10 Jun 2008 | GBX | 2.875 | 3 | 2.875 | 3 | 3 | -0.15 (-4.76%) | 350,000 |
| 6 Jun 2008 | GBX | 2.875 | 3.15 | 2.875 | 3.15 | 3.15 | +0.4 (+14.55%) | 24,428 |
| 4 Jun 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.212 (+8.35%) | 150,000 |
| 3 Jun 2008 | GBX | 2.875 | 2.875 | 2.538 | 2.538 | 2.538 | +0.038 (+1.52%) | 335,461 |
| 2 Jun 2008 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 3,243 |
| 30 May 2008 | GBX | 2.875 | 3.1 | 2.875 | 3.1 | 3.1 | +0.35 (+12.73%) | 3,210 |
| 29 May 2008 | GBX | 2.625 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 600,000 |
