| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.55 (+20.37%) | 65,000 |
| 20 Mar 2008 | GBX | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.68 (-20.12%) | 3,504 |
| 18 Mar 2008 | GBX | 3 | 3.38 | 3 | 3.38 | 3.38 | +0.38 (+12.67%) | 58,523 |
| 14 Mar 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.75 (-20%) | 71,890 |
| 13 Mar 2008 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.55 (+17.19%) | 2,654 |
| 10 Mar 2008 | GBX | 3.375 | 3.375 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 137,795 |
| 7 Mar 2008 | GBX | 2.875 | 3.375 | 2.875 | 3.2 | 3.2 | +0.325 (+11.30%) | 225,148 |
| 6 Mar 2008 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.625 (-17.86%) | 331,639 |
| 5 Mar 2008 | GBX | 3 | 3.5 | 2.875 | 3.5 | 3.5 | +0.568 (+19.37%) | 337,735 |
| 4 Mar 2008 | GBX | 2.932 | 3 | 2.932 | 2.932 | 2.932 | +1.082 (+58.49%) | 830,795 |
| 29 Feb 2008 | GBX | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 4,735 |
| 28 Feb 2008 | GBX | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 40,540 |
| 27 Feb 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,036 |
| 18 Feb 2008 | GBX | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 15,000 |
| 14 Feb 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,148 |
| 11 Feb 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,009 |
| 24 Jan 2008 | GBX | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.27 (+18%) | 2,000,000 |
| 23 Jan 2008 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | -0.253 (-14.43%) | 75,000 |
| 18 Jan 2008 | GBX | 1.875 | 1.875 | 1.753 | 1.753 | 1.753 | -0.097 (-5.24%) | 50,000 |
| 15 Jan 2008 | GBX | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 170,000 |
| 10 Jan 2008 | GBX | 2 | 2 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 75,000 |
| 7 Jan 2008 | GBX | 2 | 2 | 1.86 | 1.86 | 1.86 | +0.005 (+0.27%) | 38,944 |
| 20 Dec 2007 | GBX | 2 | 2 | 1.75 | 1.855 | 1.855 | 0.0 (0.0%) | 9,363 |
| 19 Dec 2007 | GBX | 2 | 2 | 1.855 | 1.855 | 1.855 | +0.005 (+0.27%) | 60,000 |
| 18 Dec 2007 | GBX | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.325 (-14.94%) | 40,000 |
| 13 Dec 2007 | GBX | 2 | 2.175 | 2 | 2.175 | 2.175 | +0.35 (+19.18%) | 2,100,000 |
| 10 Dec 2007 | GBX | 2 | 2 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 6,296 |
| 7 Dec 2007 | GBX | 2 | 2 | 1.825 | 1.825 | 1.825 | -0.35 (-16.09%) | 50,000 |
| 6 Dec 2007 | GBX | 2 | 2.175 | 2 | 2.175 | 2.175 | +0.062 (+2.93%) | 37,607 |
| 26 Nov 2007 | GBX | 2.113 | 2.113 | 2 | 2.113 | 2.113 | +0.358 (+20.40%) | 157,001 |
