| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | GBX | 2.125 | 2.188 | 2.125 | 2.188 | 2.188 | +0.188 (+9.40%) | 1,091 |
| 26 Sep 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 200,000 |
| 25 Sep 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 325,000 |
| 24 Sep 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 2 | -0.45 (-18.37%) | 133,828 |
| 19 Sep 2007 | GBX | 2.375 | 2.45 | 2.375 | 2.45 | 2.45 | +0.7 (+40.00%) | 121,352 |
| 12 Sep 2007 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 1.75 | -0.36 (-17.06%) | 255,000 |
| 10 Sep 2007 | GBX | 2.375 | 2.375 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 113,479 |
| 5 Sep 2007 | GBX | 2.375 | 2.5 | 2.1 | 2.1 | 2.1 | +0.062 (+3.04%) | 75,000 |
| 31 Aug 2007 | GBX | 2.375 | 2.375 | 2.038 | 2.038 | 2.038 | -0.462 (-18.48%) | 50,000 |
| 29 Aug 2007 | GBX | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.175 (-6.54%) | 100,000 |
| 28 Aug 2007 | GBX | 2.5 | 2.675 | 2.5 | 2.675 | 2.675 | 0.0 (0.0%) | 111,752 |
| 23 Aug 2007 | GBX | 2.5 | 2.675 | 2.5 | 2.675 | 2.675 | +0.325 (+13.83%) | 10,000 |
| 16 Aug 2007 | GBX | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 534,618 |
| 15 Aug 2007 | GBX | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.55 (+25.58%) | 10,000 |
| 14 Aug 2007 | GBX | 2.55 | 2.55 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 54,054 |
| 7 Aug 2007 | GBX | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | +0.225 (+10.59%) | 340,500 |
| 3 Aug 2007 | GBX | 2.55 | 2.55 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 52,330 |
| 1 Aug 2007 | GBX | 2.55 | 2.55 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,000 |
| 24 Jul 2007 | GBX | 2.55 | 2.55 | 2.25 | 2.25 | 2.25 | -0.6 (-21.05%) | 150,000 |
| 17 Jul 2007 | GBX | 2.3 | 2.85 | 2.3 | 2.85 | 2.85 | +0.5 (+21.28%) | 325,000 |
| 16 Jul 2007 | GBX | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.12 (+5.38%) | 100,000 |
| 13 Jul 2007 | GBX | 2.25 | 2.3 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 200,000 |
| 12 Jul 2007 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 40,000 |
| 9 Jul 2007 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 24,000 |
| 5 Jul 2007 | GBX | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 42,702 |
| 29 Jun 2007 | GBX | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.24 (+12%) | 4,504 |
| 28 Jun 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 13,333 |
| 26 Jun 2007 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 90,267 |
| 25 Jun 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 25,000 |
| 19 Jun 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 75,000 |
