| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | GBX | 2.125 | 2.375 | 2 | 2 | 2 | -0.076 (-3.66%) | 200,000 |
| 21 May 2007 | GBX | 2.125 | 2.125 | 2.076 | 2.076 | 2.076 | +0.076 (+3.80%) | 25,000 |
| 18 May 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.225 (-10.11%) | 90,000 |
| 17 May 2007 | GBX | 2.5 | 2.5 | 2.225 | 2.225 | 2.225 | +0.214 (+10.64%) | 349,396 |
| 14 May 2007 | GBX | 2.5 | 2.5 | 2.011 | 2.011 | 2.011 | +0.011 (+0.55%) | 3,605 |
| 10 May 2007 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 50,000 |
| 8 May 2007 | GBX | 2.625 | 2.625 | 2 | 2 | 2 | -0.55 (-21.57%) | 690,151 |
| 3 May 2007 | GBX | 2.375 | 2.55 | 2.375 | 2.55 | 2.55 | +0.175 (+7.37%) | 28,720 |
| 2 May 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.32 (-11.87%) | 16,000 |
| 30 Apr 2007 | GBX | 2.625 | 2.695 | 2.625 | 2.695 | 2.695 | 0.0 (0.0%) | 3,251 |
| 27 Apr 2007 | GBX | 2.625 | 2.695 | 2.625 | 2.695 | 2.695 | +0.695 (+34.75%) | 18,461 |
| 23 Apr 2007 | GBX | 2 | 2.625 | 2 | 2 | 2 | -1 (-33.33%) | 150,000 |
| 18 Apr 2007 | GBX | 3.25 | 3.25 | 2.875 | 3 | 3 | 0.0 (0.0%) | 87,782 |
| 17 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 125,000 |
| 12 Apr 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.06 (-1.96%) | 50,000 |
| 4 Apr 2007 | GBX | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 2,000 |
| 30 Mar 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | +0.19 (+6.76%) | 30,000 |
| 27 Mar 2007 | GBX | 2.81 | 3.25 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 552,769 |
| 26 Mar 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 85,000 |
| 23 Mar 2007 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.5 (+18.18%) | 100,000 |
| 22 Mar 2007 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 189,000 |
| 16 Mar 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 75,000 |
| 15 Mar 2007 | GBX | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 571 |
| 14 Mar 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 109,989 |
| 13 Mar 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 25,000 |
| 12 Mar 2007 | GBX | 3.25 | 3.375 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 430,000 |
| 27 Feb 2007 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 34,615 |
| 2 Feb 2007 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 48,646 |
| 31 Jan 2007 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.492 (+17.84%) | 2,330 |
| 29 Jan 2007 | GBX | 2.875 | 3.125 | 2.758 | 2.758 | 2.758 | +0.008 (+0.29%) | 87,835 |
