Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 83,000 |
25 Jan 2007 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 40,000 |
23 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 75,000 |
22 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 25,000 |
19 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.375 (-11.11%) | 137,503 |
18 Jan 2007 | GBX | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 18,757 |
17 Jan 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 125,000 |
16 Jan 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.425 (-11.56%) | 15,000 |
12 Jan 2007 | GBX | 3.625 | 3.675 | 3.625 | 3.675 | 3.675 | 0.0 (0.0%) | 26,833 |
10 Jan 2007 | GBX | 3.625 | 3.675 | 3.625 | 3.675 | 3.675 | +0.375 (+11.36%) | 25,000 |
9 Jan 2007 | GBX | 3.75 | 3.75 | 3.3 | 3.3 | 3.3 | -0.6 (-15.38%) | 75,000 |
5 Jan 2007 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 77,513 |
4 Jan 2007 | GBX | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | 0.0 (0.0%) | 50,000 |
3 Jan 2007 | GBX | 3.5 | 3.94 | 3.5 | 3.94 | 3.94 | +0.34 (+9.44%) | 175,000 |
2 Jan 2007 | GBX | 3.375 | 3.6 | 3.375 | 3.6 | 3.6 | +0.2 (+5.88%) | 131,115 |
28 Dec 2006 | GBX | 3.375 | 3.4 | 3.375 | 3.4 | 3.4 | -0.15 (-4.23%) | 12,000 |
20 Dec 2006 | GBX | 3.375 | 3.55 | 3.375 | 3.55 | 3.55 | 0.0 (0.0%) | 15,000 |
19 Dec 2006 | GBX | 3.5 | 3.55 | 3.375 | 3.55 | 3.55 | +0.5 (+16.39%) | 27,678 |
14 Dec 2006 | GBX | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.238 (-7.24%) | 12,500 |
12 Dec 2006 | GBX | 3.625 | 3.625 | 3.288 | 3.288 | 3.288 | +0.038 (+1.17%) | 113,796 |
7 Dec 2006 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.075 (-2.26%) | 30,791 |
5 Dec 2006 | GBX | 3.625 | 3.625 | 3.325 | 3.325 | 3.325 | +0.037 (+1.13%) | 400,000 |
4 Dec 2006 | GBX | 3.625 | 3.625 | 3.288 | 3.288 | 3.288 | -0.712 (-17.80%) | 7,224 |
29 Nov 2006 | GBX | 3.625 | 4 | 3.625 | 4 | 4 | +0.75 (+23.08%) | 1,207 |
24 Nov 2006 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.625 (-16.13%) | 40,000 |
15 Nov 2006 | GBX | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.075 (+1.97%) | 45,791 |
14 Nov 2006 | GBX | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.075 (-1.94%) | 300,000 |
13 Nov 2006 | GBX | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 25,000 |
10 Nov 2006 | GBX | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.075 (+1.97%) | 29,242 |
9 Nov 2006 | GBX | 3.625 | 3.8 | 3.625 | 3.8 | 3.8 | +0.3 (+8.57%) | 455,000 |