| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 55,000 |
| 2 Nov 2006 | GBX | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 385,000 |
| 1 Nov 2006 | GBX | 3.875 | 4.15 | 3.75 | 4.15 | 4.15 | 0.0 (0.0%) | 34,363 |
| 30 Oct 2006 | GBX | 4 | 4.15 | 3.875 | 4.15 | 4.15 | +0.55 (+15.28%) | 80,000 |
| 27 Oct 2006 | GBX | 3.625 | 3.875 | 3.6 | 3.6 | 3.6 | -0.213 (-5.59%) | 327,270 |
| 23 Oct 2006 | GBX | 3.625 | 3.813 | 3.625 | 3.813 | 3.813 | +0.469 (+14.03%) | 24,518 |
| 20 Oct 2006 | GBX | 3.75 | 3.75 | 3.344 | 3.344 | 3.344 | -0.756 (-18.44%) | 155,556 |
| 19 Oct 2006 | GBX | 2.625 | 4.125 | 2.5 | 4.1 | 4.1 | +1.755 (+74.84%) | 799,845 |
| 17 Oct 2006 | GBX | 2.625 | 2.625 | 2.345 | 2.345 | 2.345 | -0.655 (-21.83%) | 9,608 |
| 13 Oct 2006 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 120,000 |
| 11 Oct 2006 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 37,581 |
| 9 Oct 2006 | GBX | 2.875 | 2.875 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 35,000 |
| 4 Oct 2006 | GBX | 2.875 | 2.875 | 2.76 | 2.76 | 2.76 | -0.4 (-12.66%) | 50,000 |
| 28 Sep 2006 | GBX | 2.875 | 3.16 | 2.875 | 3.16 | 3.16 | +0.41 (+14.91%) | 1,527 |
| 27 Sep 2006 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 8,304 |
| 26 Sep 2006 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.41 (+15.83%) | 85,848 |
| 20 Sep 2006 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 78,000 |
| 18 Sep 2006 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 40,000 |
| 13 Sep 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | -1.25 (-33.33%) | 300,000 |
| 11 Sep 2006 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.7 (+22.95%) | 13,333 |
| 7 Sep 2006 | GBX | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 130,000 |
| 6 Sep 2006 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 8,324 |
| 5 Sep 2006 | GBX | 2.875 | 3.5 | 2.875 | 3.5 | 3.5 | +0.5 (+16.67%) | 184,836 |
| 4 Sep 2006 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 12,500 |
| 1 Sep 2006 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 84,975 |
| 31 Aug 2006 | GBX | 2.625 | 3 | 2.625 | 3 | 3 | +0.5 (+20%) | 57,000 |
| 30 Aug 2006 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 132,725 |
| 29 Aug 2006 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | -0.156 (-4.94%) | 10,000 |
| 25 Aug 2006 | GBX | 2.875 | 3.156 | 2.75 | 3.156 | 3.156 | +0.156 (+5.20%) | 5,000 |
| 24 Aug 2006 | GBX | 2.875 | 3 | 2.875 | 3 | 3 | +0.3 (+11.11%) | 83,069 |
