| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | GBX | 2.875 | 3 | 2.875 | 3 | 3 | +0.3 (+11.11%) | 83,069 |
| 22 Aug 2006 | GBX | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 152,797 |
| 21 Aug 2006 | GBX | 3.125 | 3.15 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 62,781 |
| 18 Aug 2006 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 53,818 |
| 17 Aug 2006 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.05 (+1.56%) | 37,628 |
| 16 Aug 2006 | GBX | 3.125 | 3.2 | 3.125 | 3.2 | 3.2 | +0.1 (+3.23%) | 41,816 |
| 15 Aug 2006 | GBX | 2.875 | 3.375 | 2.875 | 3.1 | 3.1 | +0.225 (+7.83%) | 511,558 |
| 14 Aug 2006 | GBX | 2.625 | 3.125 | 2.625 | 2.875 | 2.875 | +0.625 (+27.78%) | 50,000 |
| 8 Aug 2006 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 21,505 |
| 3 Aug 2006 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
| 2 Aug 2006 | GBX | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 50,000 |
| 1 Aug 2006 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 32,000 |
| 27 Jul 2006 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
| 26 Jul 2006 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 54,054 |
| 21 Jul 2006 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25,000 |
| 20 Jul 2006 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,700 |
| 19 Jul 2006 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.075 (-2.26%) | 62,500 |
| 18 Jul 2006 | GBX | 3.5 | 3.5 | 3.325 | 3.325 | 3.325 | -0.05 (-1.48%) | 9,375 |
| 10 Jul 2006 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.225 (-6.25%) | 5,000 |
| 7 Jul 2006 | GBX | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.225 (+6.67%) | 14,000 |
| 6 Jul 2006 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.225 (-6.25%) | 14,742 |
| 22 Jun 2006 | GBX | 3.375 | 3.6 | 3.375 | 3.6 | 3.6 | +0.6 (+20%) | 13,820 |
| 15 Jun 2006 | GBX | 3.375 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 4,228 |
| 14 Jun 2006 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.075 (+2.27%) | 1,037 |
| 31 May 2006 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 850,000 |
| 30 May 2006 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 14,002 |
| 22 May 2006 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 206,559 |
| 19 May 2006 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 200,000 |
| 17 May 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 325,000 |
| 15 May 2006 | GBX | 3.625 | 3.625 | 3 | 3 | 3 | -0.5 (-14.29%) | 58,220 |
