| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 25,000 |
| 5 May 2006 | GBX | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 105,000 |
| 3 May 2006 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 119,104 |
| 28 Apr 2006 | GBX | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 32,000 |
| 27 Apr 2006 | GBX | 4.125 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 35,162 |
| 26 Apr 2006 | GBX | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 99,204 |
| 25 Apr 2006 | GBX | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 5,683 |
| 21 Apr 2006 | GBX | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 50,000 |
| 19 Apr 2006 | GBX | 4.125 | 4.125 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 32,890 |
| 18 Apr 2006 | GBX | 4 | 4.375 | 4 | 4 | 4 | +0.2 (+5.26%) | 686,059 |
| 13 Apr 2006 | GBX | 3.75 | 4 | 3.75 | 3.8 | 3.8 | +0.43 (+12.76%) | 2,428,650 |
| 11 Apr 2006 | GBX | 3.75 | 3.75 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 75,000 |
| 5 Apr 2006 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 50,000 |
| 4 Apr 2006 | GBX | 3.375 | 3.875 | 3.375 | 3.8 | 3.8 | +0.3 (+8.57%) | 237,878 |
| 31 Mar 2006 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | -0.08 (-2.23%) | 50,000 |
| 30 Mar 2006 | GBX | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 50,000 |
| 28 Mar 2006 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.3 (+9.38%) | 700,000 |
| 27 Mar 2006 | GBX | 3.125 | 3.375 | 3.125 | 3.2 | 3.2 | +0.075 (+2.40%) | 150,000 |
| 22 Mar 2006 | GBX | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,774,985 |
| 21 Mar 2006 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.5 (+18.18%) | 100,000 |
| 16 Mar 2006 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2006 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.31 (-10.13%) | 24,000 |
| 13 Mar 2006 | GBX | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 5,333 |
| 10 Mar 2006 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,129 |
| 7 Mar 2006 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 26,897 |
| 3 Mar 2006 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 70,000 |
| 2 Mar 2006 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 258,730 |
| 28 Feb 2006 | GBX | 3.125 | 3.25 | 3 | 3 | 3 | +0.16 (+5.63%) | 9,000 |
| 24 Feb 2006 | GBX | 3.125 | 3.125 | 2.84 | 2.84 | 2.84 | -0.135 (-4.54%) | 50,000 |
| 21 Feb 2006 | GBX | 3 | 3 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 5,042 |
