| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 26,334 |
| 27 Jan 2006 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100,000 |
| 26 Jan 2006 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 118,876 |
| 24 Jan 2006 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 9,873,553 |
| 20 Jan 2006 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 150,000 |
| 19 Jan 2006 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 60,000 |
| 18 Jan 2006 | GBX | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 15,000 |
| 16 Jan 2006 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 10,000 |
| 13 Jan 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -0.55 (-12.09%) | 50,000 |
| 12 Jan 2006 | GBX | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 10,000 |
| 10 Jan 2006 | GBX | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.55 (+13.58%) | 50,000 |
| 9 Jan 2006 | GBX | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 28,801 |
| 6 Jan 2006 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 17,000 |
| 5 Jan 2006 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 30,000 |
| 29 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.12 (+2.65%) | 307 |
| 28 Dec 2005 | GBX | 4.5 | 4.75 | 4.5 | 4.53 | 4.53 | -0.12 (-2.58%) | 55,000 |
| 23 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5,376 |
| 22 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 123 |
| 19 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 6,162 |
| 14 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5,000 |
| 13 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 3,000 |
| 12 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 8,962 |
| 9 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 21,505 |
| 8 Dec 2005 | GBX | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 179,000 |
| 6 Dec 2005 | GBX | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | +0.43 (+10.12%) | 21,000 |
| 5 Dec 2005 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 359,004 |
| 2 Dec 2005 | GBX | 4.25 | 4.75 | 4.25 | 4.5 | 4.5 | +0.06 (+1.35%) | 672,872 |
| 1 Dec 2005 | GBX | 4 | 4.44 | 4 | 4.44 | 4.44 | 0.0 (0.0%) | 10,292,417 |
