| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 5.18 | 5.2 | 5.036 | 5.2 | 5.2 | +0.16 (+3.17%) | 2,176,036 |
| 11 Mar 2024 | GBX | 5 | 5.14 | 4.905 | 5.04 | 5.04 | +0.04 (+0.80%) | 38,642,480 |
| 8 Mar 2024 | GBX | 5.01 | 5.2 | 4.91 | 5 | 5 | -0.03 (-0.60%) | 2,662,923 |
| 7 Mar 2024 | GBX | 4.95 | 5.19 | 4.86 | 5.03 | 5.03 | +0.16 (+3.29%) | 2,023,443 |
| 6 Mar 2024 | GBX | 4.84 | 4.97 | 4.82 | 4.87 | 4.87 | -0.05 (-1.02%) | 1,859,226 |
| 5 Mar 2024 | GBX | 5.06 | 5.09 | 4.85 | 4.92 | 4.92 | -0.05 (-1.01%) | 2,050,674 |
| 4 Mar 2024 | GBX | 5.02 | 5.19 | 4.835 | 4.97 | 4.97 | +0.07 (+1.43%) | 641,311 |
| 1 Mar 2024 | GBX | 4.93 | 5.08 | 4.815 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,277,220 |
| 29 Feb 2024 | GBX | 4.9 | 4.91 | 4.8134 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,017,934 |
| 28 Feb 2024 | GBX | 4.905 | 5.07 | 4.855 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,610,239 |
| 27 Feb 2024 | GBX | 4.95 | 5.13 | 4.9192 | 4.95 | 4.95 | -0.05 (-1%) | 2,846,342 |
| 26 Feb 2024 | GBX | 5.13 | 5.19 | 4.96 | 5 | 5 | 0.0 (0.0%) | 1,426,025 |
| 23 Feb 2024 | GBX | 5 | 5.18 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 1,320,340 |
| 22 Feb 2024 | GBX | 5.16 | 5.17 | 4.985 | 5.15 | 5.15 | +0.15 (+3%) | 2,562,669 |
| 21 Feb 2024 | GBX | 5.09 | 5.17 | 4.9481 | 5 | 5 | -0.04 (-0.79%) | 1,375,922 |
| 20 Feb 2024 | GBX | 4.925 | 5.19 | 4.92 | 5.04 | 5.04 | +0.04 (+0.80%) | 2,781,607 |
| 19 Feb 2024 | GBX | 4.98 | 5.08 | 4.9106 | 5 | 5 | -0.04 (-0.79%) | 3,151,310 |
| 16 Feb 2024 | GBX | 5.2 | 5.2 | 4.951 | 5.04 | 5.04 | -0.01 (-0.20%) | 3,255,711 |
| 15 Feb 2024 | GBX | 5.05 | 5.08 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 4,257,107 |
| 14 Feb 2024 | GBX | 5.06 | 5.06 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 1,103,829 |
| 13 Feb 2024 | GBX | 5.03 | 5.08 | 4.98 | 5.06 | 5.06 | 0.0 (0.0%) | 1,194,717 |
| 12 Feb 2024 | GBX | 5.1 | 5.1 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 3,242,856 |
| 9 Feb 2024 | GBX | 5.1 | 5.29 | 4.9976 | 5.07 | 5.07 | -0.08 (-1.55%) | 6,991,797 |
| 8 Feb 2024 | GBX | 5.21 | 5.3121 | 5.017 | 5.15 | 5.15 | -0.1 (-1.90%) | 7,105,326 |
| 7 Feb 2024 | GBX | 5.34 | 5.34 | 5.21 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,287,095 |
| 6 Feb 2024 | GBX | 5.3 | 5.361 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 1,155,012 |
| 5 Feb 2024 | GBX | 5.34 | 5.59 | 5.2 | 5.3 | 5.3 | -0.12 (-2.21%) | 2,111,242 |
| 2 Feb 2024 | GBX | 5.33 | 5.51 | 5.25 | 5.42 | 5.42 | 0.0 (0.0%) | 1,785,024 |
| 1 Feb 2024 | GBX | 5.44 | 5.58 | 5.27 | 5.42 | 5.42 | +0.08 (+1.50%) | 2,267,592 |
| 31 Jan 2024 | GBX | 5.39 | 5.4 | 5.33 | 5.34 | 5.34 | -0.06 (-1.11%) | 3,625,706 |
