| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 5.6 | 5.68 | 5.528 | 5.555 | 5.555 | -0.045 (-0.80%) | 1,106,513 |
| 21 Sep 2023 | GBX | 5.78 | 5.89 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,660,294 |
| 20 Sep 2023 | GBX | 5.8 | 5.88 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,540,960 |
| 19 Sep 2023 | GBX | 5.8 | 5.89 | 5.7897 | 5.85 | 5.85 | -0.03 (-0.51%) | 556,465 |
| 18 Sep 2023 | GBX | 6 | 6.04 | 5.8 | 5.88 | 5.88 | -0.14 (-2.33%) | 1,235,327 |
| 15 Sep 2023 | GBX | 5.69 | 6.05 | 5.65 | 6.02 | 6.02 | +0.34 (+5.99%) | 5,755,799 |
| 14 Sep 2023 | GBX | 5.66 | 5.75 | 5.6 | 5.68 | 5.68 | -0.02 (-0.35%) | 2,233,687 |
| 13 Sep 2023 | GBX | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 2,254,384 |
| 12 Sep 2023 | GBX | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,556,955 |
| 11 Sep 2023 | GBX | 5.65 | 5.72 | 5.4405 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,379,223 |
| 8 Sep 2023 | GBX | 5.71 | 5.89 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,274,772 |
| 7 Sep 2023 | GBX | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,042,086 |
| 6 Sep 2023 | GBX | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,169,516 |
| 5 Sep 2023 | GBX | 5.9 | 6.0026 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,541,422 |
| 4 Sep 2023 | GBX | 6.1 | 6.15 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 5,708,926 |
| 1 Sep 2023 | GBX | 5.79 | 5.85 | 5.706 | 5.85 | 5.85 | 0.0 (0.0%) | 3,945,272 |
| 31 Aug 2023 | GBX | 5.75 | 5.85 | 5.68 | 5.85 | 5.85 | +0.02 (+0.34%) | 1,820,599 |
| 30 Aug 2023 | GBX | 5.9 | 5.95 | 5.8 | 5.83 | 5.83 | -0.12 (-2.02%) | 1,871,889 |
| 29 Aug 2023 | GBX | 5.8 | 6.09 | 5.8 | 5.95 | 5.95 | +0.17 (+2.94%) | 3,365,143 |
| 25 Aug 2023 | GBX | 5.75 | 5.85 | 5.7361 | 5.78 | 5.78 | +0.03 (+0.52%) | 1,613,848 |
| 24 Aug 2023 | GBX | 5.85 | 5.85 | 5.7 | 5.75 | 5.75 | -0.06 (-1.03%) | 2,087,553 |
| 23 Aug 2023 | GBX | 5.83 | 5.915 | 5.7 | 5.81 | 5.81 | -0.04 (-0.68%) | 3,722,154 |
| 22 Aug 2023 | GBX | 5.9 | 6.084 | 5.71 | 5.85 | 5.85 | 0.0 (0.0%) | 20,925,891 |
| 21 Aug 2023 | GBX | 5.8 | 5.9 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,283,115 |
| 18 Aug 2023 | GBX | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,350,959 |
| 17 Aug 2023 | GBX | 5.85 | 5.9 | 5.82 | 5.85 | 5.85 | -0.05 (-0.85%) | 601,856 |
| 16 Aug 2023 | GBX | 5.85 | 5.9 | 5.828 | 5.9 | 5.9 | +0.05 (+0.85%) | 535,994 |
| 15 Aug 2023 | GBX | 5.92 | 5.92 | 5.77 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,152,142 |
| 14 Aug 2023 | GBX | 6.04 | 6.1 | 5.91 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,976,076 |
| 11 Aug 2023 | GBX | 6 | 6 | 5.9045 | 5.91 | 5.91 | 0.0 (0.0%) | 388,140 |
