| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | GBX | 5.89 | 6 | 5.88 | 5.91 | 5.91 | +0.01 (+0.17%) | 961,181 |
| 9 Aug 2023 | GBX | 5.95 | 6 | 5.82 | 5.9 | 5.9 | -0.08 (-1.34%) | 3,502,961 |
| 8 Aug 2023 | GBX | 6.01 | 6.1 | 5.9 | 5.98 | 5.98 | -0.07 (-1.16%) | 7,080,647 |
| 7 Aug 2023 | GBX | 5.96 | 6.1 | 5.91 | 6.05 | 6.05 | +0.11 (+1.85%) | 2,380,001 |
| 4 Aug 2023 | GBX | 5.78 | 6 | 5.748 | 5.94 | 5.94 | +0.19 (+3.30%) | 4,215,321 |
| 3 Aug 2023 | GBX | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 2,476,371 |
| 2 Aug 2023 | GBX | 5.5 | 5.72 | 5.5 | 5.55 | 5.55 | +0.17 (+3.16%) | 6,305,606 |
| 1 Aug 2023 | GBX | 5.31 | 5.54 | 5.2757 | 5.38 | 5.38 | +0.08 (+1.51%) | 15,755,040 |
| 31 Jul 2023 | GBX | 5.1 | 5.314 | 4.96 | 5.3 | 5.3 | +0.2 (+3.92%) | 6,545,612 |
| 28 Jul 2023 | GBX | 5.1 | 5.1 | 4.96 | 5.1 | 5.1 | 0.0 (0.0%) | 3,230,371 |
| 27 Jul 2023 | GBX | 5.06 | 5.12 | 4.9615 | 5.1 | 5.1 | -0.04 (-0.78%) | 4,421,798 |
| 26 Jul 2023 | GBX | 5.2 | 5.2 | 5.06 | 5.14 | 5.14 | -0.01 (-0.19%) | 2,236,443 |
| 25 Jul 2023 | GBX | 5.18 | 5.22 | 5.069 | 5.15 | 5.15 | -0.06 (-1.15%) | 5,461,583 |
| 24 Jul 2023 | GBX | 5.26 | 5.38 | 5.123 | 5.21 | 5.21 | -0.14 (-2.62%) | 6,774,024 |
| 21 Jul 2023 | GBX | 5.35 | 5.4 | 5.2609 | 5.35 | 5.35 | 0.0 (0.0%) | 2,527,979 |
| 20 Jul 2023 | GBX | 5.37 | 5.59 | 5.311 | 5.35 | 5.35 | +0.03 (+0.56%) | 5,007,819 |
| 19 Jul 2023 | GBX | 5.35 | 5.5 | 5.27 | 5.32 | 5.32 | 0.0 (0.0%) | 5,981,013 |
| 18 Jul 2023 | GBX | 5.25 | 5.32 | 5.2 | 5.32 | 5.32 | +0.07 (+1.33%) | 5,629,932 |
| 17 Jul 2023 | GBX | 5.35 | 5.45 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 3,877,863 |
| 14 Jul 2023 | GBX | 5.5 | 5.5 | 5.28 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,256,219 |
| 13 Jul 2023 | GBX | 5.44 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 935,274 |
| 12 Jul 2023 | GBX | 5.24 | 5.5 | 5.21 | 5.5 | 5.5 | +0.16 (+3.00%) | 2,784,559 |
| 11 Jul 2023 | GBX | 5.38 | 5.42 | 5.312 | 5.34 | 5.34 | -0.04 (-0.74%) | 1,193,819 |
| 10 Jul 2023 | GBX | 5.4 | 5.49 | 5.3209 | 5.38 | 5.38 | -0.06 (-1.10%) | 1,691,953 |
| 7 Jul 2023 | GBX | 5.34 | 5.49 | 5.25 | 5.44 | 5.44 | +0.02 (+0.37%) | 2,240,817 |
| 6 Jul 2023 | GBX | 5.44 | 5.52 | 5.32 | 5.42 | 5.42 | +0.01 (+0.18%) | 1,049,992 |
| 5 Jul 2023 | GBX | 5.45 | 5.5 | 5.3635 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,313,493 |
| 4 Jul 2023 | GBX | 5.44 | 5.59 | 5.375 | 5.4 | 5.4 | -0.02 (-0.37%) | 5,471,127 |
| 3 Jul 2023 | GBX | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,215,998 |
| 30 Jun 2023 | GBX | 5.4 | 5.6 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 5,039,789 |
