| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 5.24 | 5.5 | 5.21 | 5.5 | 5.5 | +0.16 (+3.00%) | 2,784,559 |
| 11 Jul 2023 | GBX | 5.38 | 5.42 | 5.312 | 5.34 | 5.34 | -0.04 (-0.74%) | 1,193,819 |
| 10 Jul 2023 | GBX | 5.4 | 5.49 | 5.3209 | 5.38 | 5.38 | -0.06 (-1.10%) | 1,691,953 |
| 7 Jul 2023 | GBX | 5.34 | 5.49 | 5.25 | 5.44 | 5.44 | +0.02 (+0.37%) | 2,240,817 |
| 6 Jul 2023 | GBX | 5.44 | 5.52 | 5.32 | 5.42 | 5.42 | +0.01 (+0.18%) | 1,049,992 |
| 5 Jul 2023 | GBX | 5.45 | 5.5 | 5.3635 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,313,493 |
| 4 Jul 2023 | GBX | 5.44 | 5.59 | 5.375 | 5.4 | 5.4 | -0.02 (-0.37%) | 5,471,127 |
| 3 Jul 2023 | GBX | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,215,998 |
| 30 Jun 2023 | GBX | 5.4 | 5.6 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 5,039,789 |
| 29 Jun 2023 | GBX | 5.42 | 5.59 | 5.3265 | 5.45 | 5.45 | +0.04 (+0.74%) | 5,370,056 |
| 28 Jun 2023 | GBX | 5.4 | 5.5 | 5.3268 | 5.41 | 5.41 | +0.01 (+0.19%) | 2,895,069 |
| 27 Jun 2023 | GBX | 5.48 | 5.566 | 5.3767 | 5.4 | 5.4 | -0.02 (-0.37%) | 5,165,241 |
| 26 Jun 2023 | GBX | 5.41 | 5.49 | 5.35 | 5.42 | 5.42 | -0.03 (-0.55%) | 9,179,782 |
| 23 Jun 2023 | GBX | 5.48 | 5.62 | 5.351 | 5.45 | 5.45 | -0.1 (-1.80%) | 5,131,033 |
| 22 Jun 2023 | GBX | 5.56 | 5.69 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 3,062,255 |
| 21 Jun 2023 | GBX | 5.7 | 5.7 | 5.515 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,022,282 |
| 20 Jun 2023 | GBX | 5.65 | 5.7 | 5.58 | 5.68 | 5.68 | +0.03 (+0.53%) | 1,214,889 |
| 19 Jun 2023 | GBX | 5.7 | 5.7 | 5.515 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,865,553 |
| 16 Jun 2023 | GBX | 5.7 | 5.7 | 5.58 | 5.7 | 5.7 | +0.02 (+0.35%) | 724,992 |
| 15 Jun 2023 | GBX | 5.7 | 5.7 | 5.5 | 5.68 | 5.68 | -0.02 (-0.35%) | 2,194,343 |
| 14 Jun 2023 | GBX | 5.7 | 5.79 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,236,461 |
| 13 Jun 2023 | GBX | 5.8 | 5.8 | 5.7383 | 5.75 | 5.75 | -0.05 (-0.86%) | 813,578 |
| 12 Jun 2023 | GBX | 5.75 | 5.8 | 5.6708 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,944,069 |
| 9 Jun 2023 | GBX | 5.75 | 5.8 | 5.67 | 5.75 | 5.75 | 0.0 (0.0%) | 2,859,647 |
| 8 Jun 2023 | GBX | 5.7 | 5.8 | 5.673 | 5.75 | 5.75 | +0.05 (+0.88%) | 854,311 |
| 7 Jun 2023 | GBX | 5.6 | 5.7 | 5.56 | 5.7 | 5.7 | +0.01 (+0.18%) | 4,534,593 |
| 6 Jun 2023 | GBX | 5.7 | 5.7025 | 5.615 | 5.69 | 5.69 | -0.01 (-0.18%) | 5,094,219 |
| 5 Jun 2023 | GBX | 5.7 | 5.776 | 5.6505 | 5.7 | 5.7 | 0.0 (0.0%) | 2,449,958 |
| 2 Jun 2023 | GBX | 5.64 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 1,260,891 |
| 1 Jun 2023 | GBX | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,773,838 |
