| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,679,453 |
| 30 May 2023 | GBX | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,341,446 |
| 26 May 2023 | GBX | 5.73 | 5.8 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,278,112 |
| 25 May 2023 | GBX | 5.8 | 5.8 | 5.5445 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,702,969 |
| 24 May 2023 | GBX | 5.79 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 1,844,312 |
| 23 May 2023 | GBX | 5.8 | 5.8 | 5.71 | 5.8 | 5.8 | -0.1 (-1.69%) | 4,725,572 |
| 22 May 2023 | GBX | 5.91 | 5.91 | 5.62 | 5.9 | 5.9 | 0.0 (0.0%) | 442,489 |
| 19 May 2023 | GBX | 6 | 6 | 5.81 | 5.9 | 5.9 | -0.03 (-0.51%) | 1,780,752 |
| 18 May 2023 | GBX | 5.94 | 5.98 | 5.8 | 5.93 | 5.93 | +0.06 (+1.02%) | 902,873 |
| 17 May 2023 | GBX | 5.9 | 6.1 | 5.71 | 5.87 | 5.87 | -0.08 (-1.34%) | 4,500,943 |
| 16 May 2023 | GBX | 5.9 | 6.19 | 5.9 | 5.95 | 5.95 | +0.2 (+3.48%) | 19,370,439 |
| 15 May 2023 | GBX | 5.75 | 5.89 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,840,360 |
| 12 May 2023 | GBX | 5.61 | 5.75 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 2,152,862 |
| 11 May 2023 | GBX | 5.69 | 5.75 | 5.55 | 5.7 | 5.7 | +0.08 (+1.42%) | 3,524,127 |
| 10 May 2023 | GBX | 5.79 | 5.8 | 5.3263 | 5.62 | 5.62 | -0.18 (-3.10%) | 8,797,758 |
| 9 May 2023 | GBX | 5.75 | 5.8 | 5.68 | 5.8 | 5.8 | +0.02 (+0.35%) | 2,093,576 |
| 5 May 2023 | GBX | 5.84 | 5.9 | 5.71 | 5.78 | 5.78 | -0.04 (-0.69%) | 4,124,100 |
| 4 May 2023 | GBX | 5.81 | 5.85 | 5.4796 | 5.82 | 5.82 | +0.14 (+2.46%) | 5,726,706 |
| 3 May 2023 | GBX | 5.65 | 5.74 | 5.621 | 5.68 | 5.68 | -0.02 (-0.35%) | 1,426,922 |
| 2 May 2023 | GBX | 5.81 | 5.89 | 5.56 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,336,528 |
| 28 Apr 2023 | GBX | 5.8 | 5.9 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 2,655,691 |
| 27 Apr 2023 | GBX | 5.94 | 5.94 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,177,493 |
| 26 Apr 2023 | GBX | 5.72 | 5.95 | 5.6672 | 5.9 | 5.9 | +0.2 (+3.51%) | 3,731,125 |
| 25 Apr 2023 | GBX | 5.78 | 5.8587 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 2,978,707 |
| 24 Apr 2023 | GBX | 5.76 | 5.89 | 5.6255 | 5.7 | 5.7 | -0.1 (-1.72%) | 2,063,996 |
| 21 Apr 2023 | GBX | 5.81 | 5.89 | 5.75 | 5.8 | 5.8 | -0.08 (-1.36%) | 2,925,541 |
| 20 Apr 2023 | GBX | 5.96 | 6.09 | 5.84 | 5.88 | 5.88 | -0.12 (-2%) | 3,107,483 |
| 19 Apr 2023 | GBX | 6.05 | 6.125 | 5.94 | 6 | 6 | -0.12 (-1.96%) | 2,876,399 |
| 18 Apr 2023 | GBX | 6.07 | 6.3 | 6.03 | 6.12 | 6.12 | -0.04 (-0.65%) | 5,506,618 |
| 17 Apr 2023 | GBX | 6.03 | 6.19 | 5.96 | 6.16 | 6.16 | +0.1 (+1.65%) | 3,013,353 |
