Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16 (-0.64%) | 0 |
14 Mar 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
13 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
12 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.26 (+1.05%) | 0 |
11 Mar 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
8 Mar 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16 (-0.64%) | 0 |
7 Mar 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
6 Mar 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
5 Mar 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.25 (-1.01%) | 0 |
4 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
29 Feb 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
28 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
27 Feb 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.09 (-0.37%) | 0 |
23 Feb 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.5 (+2.08%) | 0 |
21 Feb 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
20 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.14 (-0.58%) | 0 |
16 Feb 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 0 |
15 Feb 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 0 |
14 Feb 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.23 (+0.96%) | 0 |
13 Feb 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.34 (-1.40%) | 0 |
12 Feb 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
9 Feb 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.14 (+0.58%) | 0 |
8 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
7 Feb 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
6 Feb 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
5 Feb 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
2 Feb 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.24 (+1.01%) | 0 |