Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.28 (+1.20%) | 0 |
31 Jan 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37 (-1.56%) | 0 |
30 Jan 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 0 |
29 Jan 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
26 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
25 Jan 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.15 (+0.64%) | 0 |
24 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
23 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
22 Jan 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
19 Jan 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.28 (+1.21%) | 0 |
18 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.2 (+0.87%) | 0 |
17 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 0 |
16 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
12 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
10 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.14 (+0.61%) | 0 |
9 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 0 |
8 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.33 (+1.46%) | 0 |
5 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
4 Jan 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
3 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 0 |
2 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.16 (-0.69%) | 0 |
29 Dec 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
28 Dec 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
26 Dec 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.1 (+0.43%) | 0 |
22 Dec 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
21 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.8 (-3.37%) | 0 |
20 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34 (-1.41%) | 0 |
19 Dec 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.13 (+0.54%) | 0 |