Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 47.55 | +0.06 (+0.63%) | 0 |
11 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | -0.01 (-0.11%) | 0 |
10 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | +0.01 (+0.11%) | 0 |
7 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | -0.24 (-2.48%) | 0 |
6 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.03 (-0.31%) | 0 |
4 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.33 (-3.28%) | 0 |
3 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.11 (+1.11%) | 0 |
30 Nov 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.07 (+0.71%) | 0 |
29 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.04 (-0.40%) | 0 |
28 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.21 (+2.16%) | 0 |
27 Nov 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.02 (+0.21%) | 0 |
26 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | +0.16 (+1.68%) | 0 |
23 Nov 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.05 (-0.52%) | 0 |
22 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | +0.05 (+0.53%) | 0 |
20 Nov 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.17 (-1.75%) | 0 |
19 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.17 (-1.72%) | 0 |
16 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.01 (+0.10%) | 0 |
15 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.1 (+1.03%) | 0 |
14 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.08 (-0.81%) | 0 |
13 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | -0.01 (-0.10%) | 0 |
12 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.2 (-1.99%) | 0 |
9 Nov 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.11 (-1.08%) | 0 |
8 Nov 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.02 (-0.20%) | 0 |
7 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.19 (+1.90%) | 0 |
6 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.06 (+0.60%) | 0 |
5 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.06 (+0.61%) | 0 |
2 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.04 (-0.40%) | 0 |
1 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.12 (+1.23%) | 0 |
31 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.09 (+0.93%) | 0 |