Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.06 (+0.61%) | 0 |
2 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.04 (-0.40%) | 0 |
1 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.12 (+1.23%) | 0 |
31 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.09 (+0.93%) | 0 |
30 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.18 (+1.89%) | 0 |
29 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 47.55 | -0.03 (-0.31%) | 0 |
26 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.16 (-1.65%) | 0 |
25 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.17 (+1.78%) | 0 |
24 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.3 (-3.05%) | 0 |
23 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | -0.06 (-0.61%) | 0 |
22 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | -0.04 (-0.40%) | 0 |
19 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.03 (-0.30%) | 0 |
18 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.15 (-1.48%) | 0 |
17 Oct 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | -0.02 (-0.20%) | 0 |
16 Oct 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.23 (+2.32%) | 0 |
15 Oct 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.06 (-0.60%) | 0 |
12 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.14 (+1.43%) | 0 |
11 Oct 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | -0.21 (-2.09%) | 0 |
10 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.33 (-3.19%) | 0 |
9 Oct 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | -0.03 (-0.29%) | 0 |
8 Oct 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.02 (-0.19%) | 0 |
5 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.07 (-0.67%) | 0 |
4 Oct 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | -0.1 (-0.95%) | 0 |
3 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | +0.02 (+0.19%) | 0 |
2 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | -0.02 (-0.19%) | 0 |
1 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | +0.02 (+0.19%) | 0 |
28 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | +0.01 (+0.09%) | 0 |
27 Sep 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.01 (+0.09%) | 0 |
26 Sep 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | -0.04 (-0.38%) | 0 |
25 Sep 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | -0.02 (-0.19%) | 0 |