Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 52.55 | -0.04 (-0.38%) | 0 |
4 Sep 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.01 (-0.09%) | 0 |
3 Sep 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | -0.06 (-0.56%) | 0 |
29 Aug 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | +0.05 (+0.47%) | 0 |
28 Aug 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | +0.01 (+0.09%) | 0 |
27 Aug 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.8 | +0.08 (+0.76%) | 0 |
24 Aug 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.06 (+0.58%) | 0 |
23 Aug 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | -0.01 (-0.10%) | 0 |
22 Aug 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.01 (-0.10%) | 0 |
21 Aug 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | +0.03 (+0.29%) | 0 |
20 Aug 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.04 (+0.39%) | 0 |
17 Aug 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.04 (+0.39%) | 0 |
16 Aug 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | +0.07 (+0.68%) | 0 |
15 Aug 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.09 (-0.87%) | 0 |
14 Aug 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | +0.08 (+0.78%) | 0 |
13 Aug 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | -0.05 (-0.48%) | 0 |
10 Aug 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.07 (-0.67%) | 0 |
9 Aug 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.01 (-0.10%) | 0 |
8 Aug 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.03 (+0.29%) | 0 |
6 Aug 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.03 (+0.29%) | 0 |
3 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.04 (+0.39%) | 0 |
2 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.05 (+0.49%) | 0 |
1 Aug 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.02 (-0.19%) | 0 |
31 Jul 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.03 (+0.29%) | 0 |
30 Jul 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | -0.06 (-0.58%) | 0 |
27 Jul 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | -0.08 (-0.77%) | 0 |
26 Jul 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.01 (-0.10%) | 0 |