Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.21 (+0.97%) | 0 |
2 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.41 (+1.92%) | 0 |
1 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
31 Oct 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
30 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
27 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
26 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.23 (-1.09%) | 0 |
25 Oct 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.31 (-1.45%) | 0 |
24 Oct 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
23 Oct 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
20 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28 (-1.30%) | 0 |
19 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
18 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.29 (-1.32%) | 0 |
17 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
13 Oct 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
12 Oct 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 0 |
11 Oct 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
10 Oct 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.13 (+0.60%) | 0 |
9 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
6 Oct 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.25 (+1.17%) | 0 |
5 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
4 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
3 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.29 (-1.34%) | 0 |
2 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
29 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
28 Sep 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
27 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.33 (-1.51%) | 0 |
25 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |