Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.01 (-0.10%) | 0 |
25 Jul 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | +0.09 (+0.87%) | 0 |
24 Jul 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.01 (+0.10%) | 0 |
23 Jul 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | +0.02 (+0.19%) | 0 |
20 Jul 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | -0.02 (-0.19%) | 0 |
19 Jul 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | -0.04 (-0.39%) | 0 |
18 Jul 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | +0.03 (+0.29%) | 0 |
17 Jul 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.04 (+0.39%) | 0 |
16 Jul 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.08 (+0.79%) | 0 |
11 Jul 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.08 (-0.78%) | 0 |
10 Jul 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.02 (+0.20%) | 0 |
9 Jul 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | +0.09 (+0.89%) | 0 |
6 Jul 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.08 (+0.79%) | 0 |
5 Jul 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.08 (+0.80%) | 0 |
4 Jul 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.04 (-0.40%) | 0 |
2 Jul 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.03 (+0.30%) | 0 |
29 Jun 2018 | USD | 10 | 10 | 10 | 10 | 50 | +0.01 (+0.10%) | 0 |
28 Jun 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.05 (+0.50%) | 0 |
27 Jun 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.1 (-1.00%) | 0 |
26 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.02 (+0.20%) | 0 |
25 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.14 (-1.38%) | 0 |
22 Jun 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.06 (-0.59%) | 0 |
20 Jun 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.01 (+0.10%) | 0 |
19 Jun 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.05 (-0.49%) | 0 |
18 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.01 (-0.10%) | 0 |