Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.01 (+0.10%) | 0 |
19 Jun 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.05 (-0.49%) | 0 |
18 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.01 (-0.10%) | 0 |
14 Jun 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.01 (+0.10%) | 0 |
13 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.04 (-0.39%) | 0 |
12 Jun 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.02 (+0.19%) | 0 |
11 Jun 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | +0.01 (+0.10%) | 0 |
8 Jun 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.03 (+0.29%) | 0 |
7 Jun 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | -0.02 (-0.19%) | 0 |
6 Jun 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.09 (+0.88%) | 0 |
5 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.02 (+0.20%) | 0 |
4 Jun 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.05 (+0.50%) | 0 |
1 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.12 (+1.20%) | 0 |
31 May 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | -0.08 (-0.80%) | 0 |
30 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.13 (+1.31%) | 0 |
29 May 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.12 (-1.19%) | 0 |
28 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.02 (-0.20%) | 0 |
24 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.02 (-0.20%) | 0 |
23 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.02 (+0.20%) | 0 |
22 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.04 (-0.40%) | 0 |
21 May 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.07 (+0.70%) | 0 |
18 May 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.03 (-0.30%) | 0 |
17 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.05 (+0.50%) | 0 |
15 May 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.06 (-0.60%) | 0 |
14 May 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.01 (+0.10%) | 0 |
11 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.02 (+0.20%) | 0 |
10 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.1 (+1.01%) | 0 |