Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.07 (-0.71%) | 0 |
1 May 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.03 (+0.31%) | 0 |
30 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.08 (-0.81%) | 0 |
27 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.1 (+1.02%) | 0 |
25 Apr 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.02 (+0.21%) | 0 |
24 Apr 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.12 (-1.22%) | 0 |
23 Apr 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.01 (+0.10%) | 0 |
20 Apr 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.07 (-0.70%) | 0 |
19 Apr 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.07 (-0.70%) | 0 |
18 Apr 2018 | USD | 10 | 10 | 10 | 10 | 50 | +0.02 (+0.20%) | 0 |
17 Apr 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.1 (+1.01%) | 0 |
16 Apr 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | +0.09 (+0.92%) | 0 |
13 Apr 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.04 (-0.41%) | 0 |
12 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.08 (+0.82%) | 0 |
11 Apr 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.05 (-0.51%) | 0 |
10 Apr 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.15 (+1.55%) | 0 |
9 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.03 (+0.31%) | 0 |
6 Apr 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | -0.21 (-2.14%) | 0 |
5 Apr 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.06 (+0.61%) | 0 |
4 Apr 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.11 (+1.14%) | 0 |
3 Apr 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.12 (+1.26%) | 0 |
2 Apr 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.22 (-2.25%) | 0 |
30 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.13 (+1.35%) | 0 |
28 Mar 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.03 (-0.31%) | 0 |
27 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.17 (-1.73%) | 0 |
26 Mar 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.26 (+2.72%) | 0 |
23 Mar 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | -0.21 (-2.15%) | 0 |
22 Mar 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.25 (-2.49%) | 0 |