Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.03 (-0.31%) | 0 |
27 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.17 (-1.73%) | 0 |
26 Mar 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.26 (+2.72%) | 0 |
23 Mar 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | -0.21 (-2.15%) | 0 |
22 Mar 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.25 (-2.49%) | 0 |
21 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.01 (-0.10%) | 0 |
20 Mar 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.02 (+0.20%) | 0 |
19 Mar 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.14 (-1.38%) | 0 |
16 Mar 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.16 (-1.55%) | 0 |
15 Mar 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.02 (-0.19%) | 0 |
14 Mar 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | -0.07 (-0.67%) | 0 |
13 Mar 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.06 (-0.57%) | 0 |
12 Mar 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.01 (-0.10%) | 0 |
9 Mar 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.18 (+1.75%) | 0 |
8 Mar 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.03 (+0.29%) | 0 |
7 Mar 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.04 (+0.39%) | 0 |
5 Mar 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.12 (+1.19%) | 0 |
2 Mar 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.06 (+0.60%) | 0 |
1 Mar 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.13 (-1.28%) | 0 |
28 Feb 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.11 (-1.07%) | 0 |
27 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | -0.13 (-1.25%) | 0 |
26 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | +0.1 (+0.97%) | 0 |
23 Feb 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.16 (+1.57%) | 0 |
22 Feb 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.06 (-0.59%) | 0 |
20 Feb 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.05 (-0.49%) | 0 |
19 Feb 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.01 (+0.10%) | 0 |
15 Feb 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.12 (+1.18%) | 0 |