Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | -0.01 (-0.09%) | 0 |
23 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | +0.02 (+0.19%) | 0 |
22 Jan 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.08 (+0.76%) | 0 |
19 Jan 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.95 | +0.06 (+0.57%) | 0 |
18 Jan 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | -0.02 (-0.19%) | 0 |
17 Jan 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.11 (+1.05%) | 0 |
16 Jan 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | -0.05 (-0.48%) | 0 |
15 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | +0.08 (+0.77%) | 0 |
11 Jan 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.09 (+0.87%) | 0 |
10 Jan 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.01 (-0.10%) | 0 |
9 Jan 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | +0.01 (+0.10%) | 0 |
8 Jan 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.03 (+0.29%) | 0 |
5 Jan 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | +0.07 (+0.68%) | 0 |
4 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.04 (+0.39%) | 0 |
3 Jan 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.07 (+0.69%) | 0 |
2 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.09 (+0.90%) | 0 |
1 Jan 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.06 (-0.60%) | 0 |
28 Dec 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.02 (+0.20%) | 0 |
27 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.02 (+0.20%) | 0 |
20 Dec 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.02 (+0.20%) | 0 |
19 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.09 (-0.89%) | 0 |
18 Dec 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.07 (+0.70%) | 0 |
15 Dec 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.09 (+0.90%) | 0 |
14 Dec 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |