Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.25 (+1.17%) | 0 |
5 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
4 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
3 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.29 (-1.34%) | 0 |
2 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
29 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
28 Sep 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
27 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.33 (-1.51%) | 0 |
25 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
22 Sep 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
21 Sep 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37 (-1.67%) | 0 |
20 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
19 Sep 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
15 Sep 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.28 (-1.23%) | 0 |
14 Sep 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.2 (+0.89%) | 0 |
13 Sep 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
12 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
11 Sep 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
8 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
7 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.08 (-0.36%) | 0 |
6 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.15 (-0.66%) | 0 |
5 Sep 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
1 Sep 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
31 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
30 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 (+0.40%) | 0 |
29 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.33 (+1.48%) | 0 |
28 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 0 |
25 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |