Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
30 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 (+0.40%) | 0 |
29 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.33 (+1.48%) | 0 |
28 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 0 |
25 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
24 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.29 (-1.30%) | 0 |
23 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.24 (+1.09%) | 0 |
22 Aug 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
21 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.15 (+0.68%) | 0 |
18 Aug 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18 (-0.81%) | 0 |
16 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.16 (-0.72%) | 0 |
15 Aug 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.26 (-1.15%) | 0 |
14 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.11 (+0.49%) | 0 |
11 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
10 Aug 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.15 (-0.66%) | 0 |
8 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
7 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.19 (+0.84%) | 0 |
4 Aug 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
3 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
2 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 0 |
1 Aug 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
31 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
28 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
27 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.16 (-0.69%) | 0 |
26 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
24 Jul 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 (+0.39%) | 0 |
21 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |