| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 2.5 | 2.64 | 2.5 | 2.55 | 2,937,600 | +0.05 (+2%) | 991 |
| 11 Mar 2013 | USD | 2.56 | 2.63 | 2.5 | 2.5 | 2,880,000 | -0.09 (-3.47%) | 250 |
| 8 Mar 2013 | USD | 2.6 | 2.647 | 2.55 | 2.59 | 2,983,680 | -0.02 (-0.77%) | 155 |
| 7 Mar 2013 | USD | 2.67 | 2.7 | 2.6 | 2.61 | 3,006,720 | -0.08 (-2.97%) | 258 |
| 6 Mar 2013 | USD | 2.56 | 2.69 | 2.529 | 2.69 | 3,098,880 | +0.14 (+5.49%) | 228 |
| 5 Mar 2013 | USD | 2.69 | 2.69 | 2.52 | 2.55 | 2,937,600 | -0.07 (-2.67%) | 225 |
| 4 Mar 2013 | USD | 2.67 | 2.7 | 2.6 | 2.62 | 3,018,240 | -0.02 (-0.76%) | 144 |
| 1 Mar 2013 | USD | 2.66 | 2.69 | 2.6 | 2.64 | 3,041,280 | -0.03 (-1.12%) | 313 |
| 28 Feb 2013 | USD | 2.73 | 2.8 | 2.62 | 2.67 | 3,075,840 | -0.07 (-2.55%) | 265 |
| 27 Feb 2013 | USD | 2.74 | 2.79 | 2.73 | 2.74 | 3,156,480 | -0.02 (-0.72%) | 171 |
| 26 Feb 2013 | USD | 2.82 | 2.85 | 2.75 | 2.76 | 3,179,520 | 0.0 (0.0%) | 355 |
| 25 Feb 2013 | USD | 2.7 | 2.81 | 2.62 | 2.76 | 3,179,520 | +0.16 (+6.15%) | 548 |
| 22 Feb 2013 | USD | 2.55 | 2.73 | 2.55 | 2.6 | 2,995,200 | +0.04 (+1.56%) | 557 |
| 21 Feb 2013 | USD | 2.57 | 2.6499 | 2.53 | 2.56 | 2,949,120 | -0.02 (-0.78%) | 705 |
| 20 Feb 2013 | USD | 2.6 | 2.7 | 2.52 | 2.58 | 2,972,160 | +0.01 (+0.39%) | 1,075 |
| 19 Feb 2013 | USD | 2.84 | 2.84 | 2.48 | 2.57 | 2,960,640 | -0.26 (-9.19%) | 1,254 |
| 18 Feb 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 3,260,160 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.9 | 2.9399 | 2.8 | 2.83 | 3,260,160 | -0.09 (-3.08%) | 643 |
| 14 Feb 2013 | USD | 2.85 | 2.94 | 2.81 | 2.92 | 3,363,840 | +0.03 (+1.04%) | 363 |
| 13 Feb 2013 | USD | 3.06 | 3.06 | 2.89 | 2.89 | 3,329,280 | -0.09 (-3.02%) | 582 |
| 12 Feb 2013 | USD | 3.32 | 3.33 | 2.92 | 2.98 | 3,432,960 | -0.32 (-9.70%) | 1,154 |
| 11 Feb 2013 | USD | 3.38 | 3.42 | 3.11 | 3.3 | 3,801,600 | -0.04 (-1.20%) | 1,011 |
| 8 Feb 2013 | USD | 3.37 | 3.4 | 3.27 | 3.34 | 3,847,680 | 0.0 (0.0%) | 758 |
| 7 Feb 2013 | USD | 3.26 | 3.38 | 3.25 | 3.34 | 3,847,680 | +0.11 (+3.41%) | 1,323 |
| 6 Feb 2013 | USD | 3.14 | 3.26 | 3.02 | 3.23 | 3,720,960 | +0.1 (+3.19%) | 615 |
| 5 Feb 2013 | USD | 3.13 | 3.17 | 2.95 | 3.13 | 3,605,760 | 0.0 (0.0%) | 1,029 |
| 4 Feb 2013 | USD | 2.98 | 3.17 | 2.91 | 3.13 | 3,605,760 | +0.23 (+7.93%) | 1,398 |
| 1 Feb 2013 | USD | 2.64 | 2.92 | 2.61 | 2.9 | 3,340,800 | +0.26 (+9.85%) | 902 |
| 31 Jan 2013 | USD | 2.7 | 2.7 | 2.51 | 2.64 | 3,041,280 | -0.021 (-0.80%) | 340 |
| 30 Jan 2013 | USD | 2.76 | 2.79 | 2.62 | 2.6613 | 3,065,817.6 | -0.079 (-2.87%) | 226 |
