| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 2.61 | 2.75 | 2.54 | 2.74 | 3,156,480 | +0.16 (+6.20%) | 704 |
| 28 Jan 2013 | USD | 2.75 | 2.97 | 2.44 | 2.58 | 2,972,160 | -0.08 (-3.01%) | 1,925 |
| 25 Jan 2013 | USD | 2.48 | 2.7 | 2.44 | 2.66 | 3,064,320 | +0.22 (+9.02%) | 883 |
| 24 Jan 2013 | USD | 2.44 | 2.48 | 2.41 | 2.44 | 2,810,880 | +0.01 (+0.41%) | 357 |
| 23 Jan 2013 | USD | 2.44 | 2.48 | 2.38 | 2.43 | 2,799,360 | 0.0 (0.0%) | 522 |
| 22 Jan 2013 | USD | 2.4 | 2.44 | 2.36 | 2.43 | 2,799,360 | +0.06 (+2.53%) | 481 |
| 21 Jan 2013 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,730,240 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.27 | 2.4 | 2.27 | 2.37 | 2,730,240 | +0.11 (+4.87%) | 451 |
| 17 Jan 2013 | USD | 2.22 | 2.27 | 2.17 | 2.26 | 2,603,520 | +0.08 (+3.67%) | 256 |
| 16 Jan 2013 | USD | 2.15 | 2.2406 | 2.15 | 2.18 | 2,511,360 | +0.05 (+2.35%) | 480 |
| 15 Jan 2013 | USD | 2.09 | 2.15 | 2.06 | 2.13 | 2,453,760 | +0.05 (+2.40%) | 324 |
| 14 Jan 2013 | USD | 2.02 | 2.09 | 2.02 | 2.08 | 2,396,160 | +0.04 (+1.96%) | 171 |
| 11 Jan 2013 | USD | 2.08 | 2.1 | 2.02 | 2.04 | 2,350,080 | -0.05 (-2.39%) | 246 |
| 10 Jan 2013 | USD | 2.06 | 2.136 | 2.06 | 2.09 | 2,407,680 | 0.0 (0.0%) | 286 |
| 9 Jan 2013 | USD | 2.11 | 2.16 | 2.08 | 2.09 | 2,407,680 | +0.01 (+0.48%) | 310 |
| 8 Jan 2013 | USD | 2.07 | 2.1 | 2.05 | 2.08 | 2,396,160 | -0.02 (-0.95%) | 73 |
| 7 Jan 2013 | USD | 2.08 | 2.259 | 2.05 | 2.1 | 2,419,200 | -0.04 (-1.87%) | 332 |
| 4 Jan 2013 | USD | 2.09 | 2.15 | 2.09 | 2.14 | 2,465,280 | +0.05 (+2.39%) | 131 |
| 3 Jan 2013 | USD | 2.22 | 2.22 | 2 | 2.09 | 2,407,680 | +0.04 (+1.95%) | 346 |
| 2 Jan 2013 | USD | 2.02 | 2.05 | 1.97 | 2.05 | 2,361,600 | +0.06 (+3.02%) | 239 |
| 1 Jan 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 2,292,480 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 2,292,480 | -0.03 (-1.49%) | 471 |
| 28 Dec 2012 | USD | 2.05 | 2.1099 | 2 | 2.02 | 2,327,040 | -0.05 (-2.42%) | 364 |
| 27 Dec 2012 | USD | 2.02 | 2.09 | 2 | 2.07 | 2,384,640 | +0.03 (+1.47%) | 403 |
| 26 Dec 2012 | USD | 2.07 | 2.19 | 2 | 2.04 | 2,350,080 | -0.06 (-2.86%) | 259 |
| 25 Dec 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,419,200 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.01 | 2.25 | 1.97 | 2.1 | 2,419,200 | -0.12 (-5.41%) | 309 |
| 21 Dec 2012 | USD | 2.11 | 2.25 | 2.06 | 2.22 | 2,557,440 | +0.08 (+3.74%) | 853 |
| 20 Dec 2012 | USD | 2.06 | 2.15 | 2 | 2.14 | 2,465,280 | +0.05 (+2.39%) | 483 |
| 19 Dec 2012 | USD | 2.05 | 2.15 | 2.01 | 2.09 | 2,407,680 | +0.055 (+2.70%) | 580 |
