| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 1.96 | 2.05 | 1.95 | 2.035 | 2,344,320 | +0.115 (+5.99%) | 344 |
| 17 Dec 2012 | USD | 1.98 | 1.98 | 1.89 | 1.92 | 2,211,840 | -0.03 (-1.54%) | 423 |
| 14 Dec 2012 | USD | 1.9 | 2.01 | 1.9 | 1.95 | 2,246,400 | -0.09 (-4.41%) | 562 |
| 13 Dec 2012 | USD | 2.01 | 2.07 | 1.98 | 2.04 | 2,350,080 | +0.04 (+2%) | 201 |
| 12 Dec 2012 | USD | 1.99 | 2.0785 | 1.97 | 2 | 2,304,000 | -0.03 (-1.48%) | 306 |
| 11 Dec 2012 | USD | 2.1 | 2.12 | 1.97 | 2.03 | 2,338,560 | -0.04 (-1.93%) | 454 |
| 10 Dec 2012 | USD | 1.94 | 2.09 | 1.92 | 2.07 | 2,384,640 | +0.14 (+7.25%) | 612 |
| 7 Dec 2012 | USD | 1.94 | 1.9999 | 1.89 | 1.93 | 2,223,360 | -0.01 (-0.52%) | 307 |
| 6 Dec 2012 | USD | 1.95 | 2.05 | 1.92 | 1.94 | 2,234,880 | +0.04 (+2.11%) | 903 |
| 5 Dec 2012 | USD | 2.11 | 2.11 | 1.89 | 1.9 | 2,188,800 | -0.18 (-8.65%) | 1,376 |
| 4 Dec 2012 | USD | 2.1 | 2.12 | 2.06 | 2.08 | 2,396,160 | -0.02 (-0.95%) | 306 |
| 3 Dec 2012 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2,419,200 | -0.1 (-4.55%) | 401 |
| 30 Nov 2012 | USD | 2.17 | 2.25 | 2.1401 | 2.2 | 2,534,400 | +0.02 (+0.92%) | 397 |
| 29 Nov 2012 | USD | 2.17 | 2.22 | 2.1675 | 2.18 | 2,511,360 | +0.01 (+0.46%) | 145 |
| 28 Nov 2012 | USD | 2.2 | 2.23 | 2.15 | 2.17 | 2,499,840 | -0.06 (-2.69%) | 240 |
| 27 Nov 2012 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2,568,960 | 0.0 (0.0%) | 230 |
| 26 Nov 2012 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2,568,960 | +0.01 (+0.45%) | 165 |
| 23 Nov 2012 | USD | 2.23 | 2.29 | 2.2 | 2.22 | 2,557,440 | -0.01 (-0.45%) | 219 |
| 22 Nov 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,568,960 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.3399 | 2.3399 | 2.22 | 2.23 | 2,568,960 | -0.03 (-1.33%) | 92 |
| 20 Nov 2012 | USD | 2.23 | 2.3499 | 2.19 | 2.26 | 2,603,520 | +0.06 (+2.73%) | 303 |
| 19 Nov 2012 | USD | 2.18 | 2.25 | 2.18 | 2.2 | 2,534,400 | +0.05 (+2.33%) | 363 |
| 16 Nov 2012 | USD | 2.15 | 2.15 | 2.09 | 2.15 | 2,476,800 | +0.01 (+0.47%) | 269 |
| 15 Nov 2012 | USD | 2.12 | 2.25 | 2.12 | 2.14 | 2,465,280 | +0.03 (+1.42%) | 393 |
| 14 Nov 2012 | USD | 2.19 | 2.2 | 2.1 | 2.11 | 2,430,720 | -0.09 (-4.09%) | 321 |
| 13 Nov 2012 | USD | 2.24 | 2.36 | 2.18 | 2.2 | 2,534,400 | -0.06 (-2.65%) | 366 |
| 12 Nov 2012 | USD | 2.16 | 2.34 | 2.16 | 2.26 | 2,603,520 | +0.1 (+4.63%) | 537 |
| 9 Nov 2012 | USD | 2.25 | 2.42 | 2.08 | 2.16 | 2,488,320 | -0.04 (-1.82%) | 1,428 |
| 8 Nov 2012 | USD | 2.45 | 2.49 | 2.15 | 2.2 | 2,534,400 | -0.26 (-10.57%) | 1,034 |
| 7 Nov 2012 | USD | 2.89 | 2.89 | 2.15 | 2.46 | 2,833,920 | -0.48 (-16.33%) | 3,276 |
