| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 2.98 | 3.04 | 2.9 | 2.94 | 3,386,880 | -0.06 (-2%) | 402 |
| 5 Nov 2012 | USD | 3 | 3.03 | 2.9506 | 3 | 3,456,000 | 0.0 (0.0%) | 135 |
| 2 Nov 2012 | USD | 3 | 3.03 | 2.95 | 3 | 3,456,000 | -0.02 (-0.66%) | 240 |
| 1 Nov 2012 | USD | 3.02 | 3.18 | 3 | 3.02 | 3,479,040 | 0.0 (0.0%) | 207 |
| 31 Oct 2012 | USD | 2.99 | 3.048 | 2.9501 | 3.02 | 3,479,040 | 0.0 (0.0%) | 91 |
| 30 Oct 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3,479,040 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3,479,040 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.01 | 3.0999 | 3.01 | 3.02 | 3,479,040 | -0.02 (-0.66%) | 169 |
| 25 Oct 2012 | USD | 2.93 | 3.045 | 2.82 | 3.04 | 3,502,080 | +0.12 (+4.11%) | 249 |
| 24 Oct 2012 | USD | 3.1 | 3.1 | 2.84 | 2.92 | 3,363,840 | -0.13 (-4.26%) | 492 |
| 23 Oct 2012 | USD | 3.09 | 3.17 | 2.96 | 3.05 | 3,513,600 | -0.1 (-3.17%) | 471 |
| 22 Oct 2012 | USD | 3.15 | 3.34 | 3.1 | 3.15 | 3,628,800 | +0.01 (+0.32%) | 229 |
| 19 Oct 2012 | USD | 3.28 | 3.2801 | 3.12 | 3.14 | 3,617,280 | -0.1 (-3.09%) | 299 |
| 18 Oct 2012 | USD | 3.4 | 3.45 | 3.2 | 3.24 | 3,732,480 | -0.05 (-1.52%) | 594 |
| 17 Oct 2012 | USD | 3.24 | 3.39 | 3.22 | 3.29 | 3,790,080 | +0.05 (+1.54%) | 540 |
| 16 Oct 2012 | USD | 3.21 | 3.4 | 3.2 | 3.24 | 3,732,480 | +0.03 (+0.93%) | 569 |
| 15 Oct 2012 | USD | 3.21 | 3.31 | 3.11 | 3.21 | 3,697,920 | +0.05 (+1.58%) | 432 |
| 12 Oct 2012 | USD | 3.14 | 3.25 | 3.08 | 3.16 | 3,640,320 | +0.04 (+1.28%) | 571 |
| 11 Oct 2012 | USD | 3.11 | 3.2028 | 3.06 | 3.12 | 3,594,240 | 0.0 (0.0%) | 214 |
| 10 Oct 2012 | USD | 3.1 | 3.15 | 3.04 | 3.12 | 3,594,240 | +0.05 (+1.63%) | 183 |
| 9 Oct 2012 | USD | 3.07 | 3.12 | 3.01 | 3.07 | 3,536,640 | 0.0 (0.0%) | 274 |
| 8 Oct 2012 | USD | 3.01 | 3.13 | 3 | 3.07 | 3,536,640 | +0.03 (+0.99%) | 175 |
| 5 Oct 2012 | USD | 3.03 | 3.1 | 3.01 | 3.04 | 3,502,080 | 0.0 (0.0%) | 207 |
| 4 Oct 2012 | USD | 3.12 | 3.12 | 3 | 3.04 | 3,502,080 | +0.02 (+0.66%) | 193 |
| 3 Oct 2012 | USD | 3.17 | 3.21 | 3.02 | 3.02 | 3,479,040 | -0.11 (-3.51%) | 211 |
| 2 Oct 2012 | USD | 3.29 | 3.3095 | 3.1 | 3.13 | 3,605,760 | -0.16 (-4.86%) | 307 |
| 1 Oct 2012 | USD | 3.34 | 3.4783 | 3.26 | 3.29 | 3,790,080 | +0.03 (+0.92%) | 837 |
| 28 Sep 2012 | USD | 3.11 | 3.27 | 3.0883 | 3.26 | 3,755,520 | +0.16 (+5.16%) | 579 |
| 27 Sep 2012 | USD | 3.11 | 3.11 | 3.05 | 3.1 | 3,571,200 | +0.01 (+0.32%) | 171 |
| 26 Sep 2012 | USD | 3.05 | 3.11 | 3 | 3.09 | 3,559,680 | +0.01 (+0.32%) | 170 |
