| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 2.97 | 3.0925 | 2.95 | 3.08 | 3,548,160 | +0.12 (+4.05%) | 336 |
| 24 Sep 2012 | USD | 2.9 | 2.97 | 2.89 | 2.96 | 3,409,920 | +0.06 (+2.07%) | 188 |
| 21 Sep 2012 | USD | 2.99 | 3.01 | 2.9 | 2.9 | 3,340,800 | -0.07 (-2.36%) | 373 |
| 20 Sep 2012 | USD | 3.04 | 3.05 | 2.93 | 2.97 | 3,421,440 | -0.06 (-1.98%) | 269 |
| 19 Sep 2012 | USD | 3.04 | 3.07 | 3.01 | 3.03 | 3,490,560 | +0.01 (+0.33%) | 313 |
| 18 Sep 2012 | USD | 2.96 | 3.02 | 2.915 | 3.02 | 3,479,040 | +0.03 (+1.00%) | 449 |
| 17 Sep 2012 | USD | 2.99 | 3.0499 | 2.92 | 2.99 | 3,444,480 | -0.05 (-1.64%) | 371 |
| 14 Sep 2012 | USD | 3.05 | 3.05 | 2.96 | 3.04 | 3,502,080 | +0.04 (+1.33%) | 420 |
| 13 Sep 2012 | USD | 3.02 | 3.1599 | 2.93 | 3 | 3,456,000 | +0.2 (+7.14%) | 1,689 |
| 12 Sep 2012 | USD | 2.77 | 2.83 | 2.77 | 2.8 | 3,225,600 | -0.03 (-1.06%) | 94 |
| 11 Sep 2012 | USD | 2.8 | 2.86 | 2.76 | 2.83 | 3,260,160 | +0.03 (+1.07%) | 223 |
| 10 Sep 2012 | USD | 2.87 | 2.87 | 2.69 | 2.8 | 3,225,600 | -0.1 (-3.45%) | 372 |
| 7 Sep 2012 | USD | 2.92 | 2.95 | 2.84 | 2.9 | 3,340,800 | -0.05 (-1.69%) | 163 |
| 6 Sep 2012 | USD | 2.94 | 2.96 | 2.83 | 2.95 | 3,398,400 | 0.0 (0.0%) | 101 |
| 5 Sep 2012 | USD | 2.97 | 3 | 2.91 | 2.95 | 3,398,400 | -0.01 (-0.34%) | 76 |
| 4 Sep 2012 | USD | 2.85 | 2.97 | 2.83 | 2.96 | 3,409,920 | +0.09 (+3.14%) | 122 |
| 3 Sep 2012 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 3,306,240 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.9 | 2.91 | 2.82 | 2.87 | 3,306,240 | -0.04 (-1.37%) | 133 |
| 30 Aug 2012 | USD | 2.87 | 2.93 | 2.82 | 2.91 | 3,352,320 | +0.01 (+0.34%) | 105 |
| 29 Aug 2012 | USD | 2.95 | 3.05 | 2.88 | 2.9 | 3,340,800 | -0.1 (-3.33%) | 416 |
| 28 Aug 2012 | USD | 2.98 | 3.05 | 2.98 | 3 | 3,456,000 | +0.03 (+1.01%) | 364 |
| 27 Aug 2012 | USD | 2.95 | 2.98 | 2.8702 | 2.97 | 3,421,440 | -0.01 (-0.34%) | 500 |
| 24 Aug 2012 | USD | 2.67 | 3 | 2.67 | 2.98 | 3,432,960 | +0.29 (+10.78%) | 593 |
| 23 Aug 2012 | USD | 2.75 | 2.756 | 2.63 | 2.69 | 3,098,880 | -0.04 (-1.47%) | 657 |
| 22 Aug 2012 | USD | 2.78 | 2.81 | 2.72 | 2.73 | 3,144,960 | -0.04 (-1.44%) | 195 |
| 21 Aug 2012 | USD | 2.74 | 2.82 | 2.7201 | 2.77 | 3,191,040 | +0.04 (+1.47%) | 403 |
| 20 Aug 2012 | USD | 2.82 | 2.9 | 2.62 | 2.73 | 3,144,960 | -0.11 (-3.87%) | 603 |
| 17 Aug 2012 | USD | 2.91 | 2.91 | 2.75 | 2.84 | 3,271,680 | -0.05 (-1.73%) | 455 |
| 16 Aug 2012 | USD | 3 | 3 | 2.85 | 2.89 | 3,329,280 | -0.1 (-3.34%) | 490 |
| 15 Aug 2012 | USD | 3.12 | 3.12 | 2.92 | 2.99 | 3,444,480 | -0.16 (-5.08%) | 988 |
