| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 2.65 | 2.8499 | 2.623 | 2.74 | 3,156,480 | +0.09 (+3.40%) | 498 |
| 21 May 2012 | USD | 2.46 | 2.66 | 2.43 | 2.65 | 3,052,800 | +0.18 (+7.29%) | 502 |
| 18 May 2012 | USD | 2.61 | 2.72 | 2.43 | 2.47 | 2,845,440 | -0.14 (-5.36%) | 570 |
| 17 May 2012 | USD | 2.67 | 2.75 | 2.58 | 2.61 | 3,006,720 | -0.02 (-0.76%) | 274 |
| 16 May 2012 | USD | 2.7 | 2.75 | 2.55 | 2.63 | 3,029,760 | -0.09 (-3.31%) | 463 |
| 15 May 2012 | USD | 2.68 | 2.74 | 2.64 | 2.72 | 3,133,440 | +0.02 (+0.74%) | 295 |
| 14 May 2012 | USD | 2.72 | 2.74 | 2.67 | 2.7 | 3,110,400 | -0.03 (-1.10%) | 396 |
| 11 May 2012 | USD | 2.77 | 2.89 | 2.7 | 2.73 | 3,144,960 | -0.04 (-1.44%) | 760 |
| 10 May 2012 | USD | 2.71 | 2.89 | 2.64 | 2.77 | 3,191,040 | +0.07 (+2.59%) | 495 |
| 9 May 2012 | USD | 2.78 | 2.857 | 2.67 | 2.7 | 3,110,400 | -0.08 (-2.88%) | 403 |
| 8 May 2012 | USD | 2.75 | 2.83 | 2.68 | 2.78 | 3,202,560 | +0.04 (+1.46%) | 621 |
| 7 May 2012 | USD | 2.69 | 2.78 | 2.6 | 2.74 | 3,156,480 | +0.07 (+2.62%) | 454 |
| 4 May 2012 | USD | 2.55 | 2.69 | 2.34 | 2.67 | 3,075,840 | +0.1 (+3.89%) | 902 |
| 3 May 2012 | USD | 2.71 | 2.73 | 2.56 | 2.57 | 2,960,640 | -0.12 (-4.46%) | 400 |
| 2 May 2012 | USD | 2.72 | 2.78 | 2.69 | 2.69 | 3,098,880 | -0.03 (-1.10%) | 508 |
| 1 May 2012 | USD | 2.72 | 2.77 | 2.71 | 2.72 | 3,133,440 | -0.001 (-0.05%) | 215 |
| 30 Apr 2012 | USD | 2.72 | 2.75 | 2.69 | 2.7214 | 3,135,052.8 | -0.039 (-1.40%) | 308 |
| 27 Apr 2012 | USD | 2.76 | 2.76 | 2.65 | 2.76 | 3,179,520 | +0.02 (+0.73%) | 654 |
| 26 Apr 2012 | USD | 2.8 | 2.845 | 2.65 | 2.74 | 3,156,480 | -0.02 (-0.72%) | 697 |
| 25 Apr 2012 | USD | 2.85 | 2.93 | 2.76 | 2.76 | 3,179,520 | -0.05 (-1.78%) | 479 |
| 24 Apr 2012 | USD | 2.9 | 2.9001 | 2.8 | 2.81 | 3,237,120 | -0.1 (-3.44%) | 580 |
| 23 Apr 2012 | USD | 2.87 | 2.94 | 2.86 | 2.91 | 3,352,320 | +0.04 (+1.39%) | 410 |
| 20 Apr 2012 | USD | 2.93 | 2.94 | 2.84 | 2.87 | 3,306,240 | -0.02 (-0.69%) | 648 |
| 19 Apr 2012 | USD | 2.94 | 2.99 | 2.89 | 2.89 | 3,329,280 | -0.06 (-2.03%) | 505 |
| 18 Apr 2012 | USD | 3.06 | 3.08 | 2.95 | 2.95 | 3,398,400 | -0.1 (-3.28%) | 815 |
| 17 Apr 2012 | USD | 2.93 | 3.08 | 2.88 | 3.05 | 3,513,600 | +0.16 (+5.54%) | 1,047 |
| 16 Apr 2012 | USD | 2.88 | 2.9 | 2.85 | 2.89 | 3,329,280 | +0.04 (+1.40%) | 513 |
| 13 Apr 2012 | USD | 2.89 | 2.93 | 2.85 | 2.85 | 3,283,200 | -0.06 (-2.06%) | 525 |
| 12 Apr 2012 | USD | 2.85 | 2.93 | 2.85 | 2.91 | 3,352,320 | +0.06 (+2.11%) | 414 |
| 11 Apr 2012 | USD | 2.88 | 2.9 | 2.85 | 2.85 | 3,283,200 | 0.0 (0.0%) | 504 |
