Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 3,283,200 | -0.02 (-0.70%) | 900 |
9 Apr 2012 | USD | 2.88 | 2.98 | 2.87 | 2.87 | 3,306,240 | 0.0 (0.0%) | 789 |
6 Apr 2012 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 3,306,240 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.87 | 3 | 2.87 | 2.87 | 3,306,240 | 0.0 (0.0%) | 964 |
4 Apr 2012 | USD | 2.84 | 2.91 | 2.67 | 2.87 | 3,306,240 | +0.04 (+1.41%) | 1,082 |
3 Apr 2012 | USD | 2.73 | 2.85 | 2.71 | 2.83 | 3,260,160 | +0.1 (+3.66%) | 517 |
2 Apr 2012 | USD | 2.84 | 2.84 | 2.66 | 2.73 | 3,144,960 | -0.09 (-3.19%) | 674 |
30 Mar 2012 | USD | 2.64 | 2.84 | 2.57 | 2.82 | 3,248,640 | +0.18 (+6.82%) | 1,129 |
29 Mar 2012 | USD | 2.66 | 2.77 | 2.61 | 2.64 | 3,041,280 | -0.05 (-1.86%) | 786 |
28 Mar 2012 | USD | 2.74 | 2.74 | 2.6 | 2.69 | 3,098,880 | -0.03 (-1.10%) | 1,708 |
27 Mar 2012 | USD | 2.91 | 2.92 | 2.69 | 2.72 | 3,133,440 | -0.188 (-6.46%) | 1,183 |
26 Mar 2012 | USD | 2.96 | 3.01 | 2.89 | 2.908 | 3,350,016 | -0.022 (-0.75%) | 686 |
23 Mar 2012 | USD | 2.97 | 3 | 2.86 | 2.93 | 3,375,360 | -0.01 (-0.34%) | 1,001 |
22 Mar 2012 | USD | 2.99 | 3.048 | 2.92 | 2.94 | 3,386,880 | 0.0 (0.0%) | 1,203 |
21 Mar 2012 | USD | 3.12 | 3.18 | 2.93 | 2.94 | 3,386,880 | -0.2 (-6.37%) | 1,363 |
20 Mar 2012 | USD | 3.21 | 3.21 | 3.1 | 3.14 | 3,617,280 | -0.08 (-2.48%) | 595 |
19 Mar 2012 | USD | 3.2 | 3.29 | 3.09 | 3.22 | 3,709,440 | +0.02 (+0.63%) | 539 |
16 Mar 2012 | USD | 3.29 | 3.29 | 3.19 | 3.2 | 3,686,400 | -0.13 (-3.90%) | 684 |
15 Mar 2012 | USD | 3.37 | 3.37 | 3.25 | 3.33 | 3,836,160 | -0.01 (-0.30%) | 405 |
14 Mar 2012 | USD | 3.53 | 3.53 | 3.3 | 3.34 | 3,847,680 | -0.14 (-4.02%) | 820 |
13 Mar 2012 | USD | 3.67 | 3.67 | 3.3701 | 3.48 | 4,008,960 | +0.02 (+0.58%) | 752 |
12 Mar 2012 | USD | 3.47 | 3.52 | 3.37 | 3.46 | 3,985,920 | +0.05 (+1.47%) | 1,083 |
9 Mar 2012 | USD | 3.19 | 3.53 | 3.19 | 3.41 | 3,928,320 | +0.2 (+6.23%) | 1,318 |
8 Mar 2012 | USD | 3.24 | 3.38 | 3.09 | 3.21 | 3,697,920 | -0.01 (-0.31%) | 698 |
7 Mar 2012 | USD | 3.15 | 3.34 | 3.13 | 3.22 | 3,709,440 | +0.1 (+3.21%) | 719 |
6 Mar 2012 | USD | 3.23 | 3.23 | 3.07 | 3.12 | 3,594,240 | -0.11 (-3.41%) | 1,060 |
5 Mar 2012 | USD | 3.38 | 3.46 | 3.21 | 3.23 | 3,720,960 | -0.15 (-4.44%) | 1,155 |
2 Mar 2012 | USD | 3.43 | 3.49 | 3.31 | 3.38 | 3,893,760 | -0.02 (-0.59%) | 628 |
1 Mar 2012 | USD | 3.48 | 3.48 | 3.37 | 3.4 | 3,916,800 | -0.02 (-0.58%) | 487 |
29 Feb 2012 | USD | 3.49 | 3.5099 | 3.36 | 3.42 | 3,939,840 | -0.04 (-1.16%) | 820 |